NIFTY BANK 40,500 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹186 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹41.45 | ₹41.45 | ₹20.05 | ₹23.7 | 4,076 | 6,925 |
| 29 Dec 2021 | ₹22.75 | ₹26.35 | ₹15.1 | ₹15.1 | 2,677 | 7,125 |
| 30 Dec 2021 | ₹15.15 | ₹20.8 | ₹13.5 | ₹18 | 16,076 | 9,400 |
| 3 Jan 2022 | ₹20.95 | ₹33 | ₹14.4 | ₹33 | 56,851 | 27,225 |
| 4 Jan 2022 | ₹30.55 | ₹42.25 | ₹26.65 | ₹33.1 | 99,777 | 45,425 |
| 5 Jan 2022 | ₹44.3 | ₹131.6 | ₹26.25 | ₹89.55 | 2,36,152 | 50,950 |
| 6 Jan 2022 | ₹38.5 | ₹93 | ₹38.5 | ₹74.55 | 2,26,603 | 52,900 |
| 7 Jan 2022 | ₹89.95 | ₹134.05 | ₹70.25 | ₹86 | 2,97,528 | 80,550 |
| 10 Jan 2022 | ₹106.25 | ₹138.9 | ₹95.1 | ₹137.15 | 2,72,728 | 83,075 |
| 11 Jan 2022 | ₹161.6 | ₹172.55 | ₹104.85 | ₹138 | 3,26,852 | 95,675 |
| 12 Jan 2022 | ₹167.9 | ₹186 | ₹151.75 | ₹157 | 3,39,877 | 1,13,600 |
| 13 Jan 2022 | ₹154.2 | ₹165 | ₹98.35 | ₹102.05 | 3,58,277 | 1,40,550 |
| 14 Jan 2022 | ₹99 | ₹99 | ₹55.9 | ₹66.7 | 5,12,777 | 1,70,075 |
| 17 Jan 2022 | ₹54.4 | ₹79.25 | ₹44.55 | ₹45.6 | 5,03,527 | 2,17,250 |
| 19 Jan 2022 | ₹33 | ₹34.35 | ₹21.75 | ₹22.4 | 7,95,826 | 2,21,800 |
| 20 Jan 2022 | ₹21.95 | ₹26.45 | ₹13.1 | ₹13.75 | 24,41,852 | 5,89,325 |
| 21 Jan 2022 | ₹11.9 | ₹11.9 | ₹7.4 | ₹8.6 | 80,42,301 | 20,01,325 |
| 24 Jan 2022 | ₹6.8 | ₹9.4 | ₹5.4 | ₹7.05 | 79,23,076 | 12,57,600 |
| 25 Jan 2022 | ₹7.35 | ₹8.9 | ₹1.8 | ₹2.15 | 47,17,602 | 5,29,025 |
| 27 Jan 2022 | ₹1.9 | ₹4.8 | ₹0.05 | ₹0.1 | 20,35,502 | 2,73,425 |