NIFTY BANK 33,600 CE traded across 7 sessions from 28 Dec 2021 to 20 Jan 2022, with a life-high of ₹4,974.6 and a low of ₹1,832.65. Final close ₹4,397.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹2,136.75 | ₹2,158.75 | ₹2,087.2 | ₹2,087.2 | 226 | 175 |
| 29 Dec 2021 | ₹2,021.8 | ₹2,111.7 | ₹2,021.8 | ₹2,111.7 | 101 | 200 |
| 30 Dec 2021 | ₹1,832.65 | ₹1,877 | ₹1,832.65 | ₹1,877 | 201 | 225 |
| 3 Jan 2022 | ₹2,376.4 | ₹2,535.05 | ₹2,376.4 | ₹2,535.05 | 151 | 400 |
| 5 Jan 2022 | ₹4,389.25 | ₹4,571.95 | ₹4,229.7 | ₹4,229.7 | 402 | 500 |
| 17 Jan 2022 | ₹4,974.6 | ₹4,974.6 | ₹4,884 | ₹4,884 | 51 | 375 |
| 20 Jan 2022 | ₹4,379.55 | ₹4,397.9 | ₹4,379.55 | ₹4,397.9 | 51 | 350 |