NIFTY BANK 37,700 PE traded across 19 sessions from 29 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,691.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹2,384.2 | ₹2,403.55 | ₹2,384.2 | ₹2,403.55 | 77 | 325 |
| 30 Dec 2021 | ₹2,600 | ₹2,691.7 | ₹2,600 | ₹2,691.7 | 176 | 350 |
| 3 Jan 2022 | ₹1,865.35 | ₹1,865.35 | ₹1,628.15 | ₹1,628.15 | 51 | 300 |
| 4 Jan 2022 | ₹1,409.35 | ₹1,450 | ₹1,183.75 | ₹1,183.75 | 526 | 200 |
| 5 Jan 2022 | ₹1,151 | ₹1,151 | ₹691.45 | ₹758.35 | 75,077 | 15,925 |
| 6 Jan 2022 | ₹947 | ₹1,064.85 | ₹699.9 | ₹848.45 | 68,453 | 14,550 |
| 7 Jan 2022 | ₹830.05 | ₹867.05 | ₹530 | ₹686.5 | 2,62,276 | 26,300 |
| 10 Jan 2022 | ₹567.1 | ₹642.35 | ₹417.45 | ₹424.6 | 53,178 | 22,175 |
| 11 Jan 2022 | ₹466.1 | ₹543.35 | ₹394.3 | ₹409.25 | 30,753 | 17,600 |
| 12 Jan 2022 | ₹315.05 | ₹343.75 | ₹283.75 | ₹295.4 | 39,652 | 17,650 |
| 13 Jan 2022 | ₹318.25 | ₹357.45 | ₹284.8 | ₹327.2 | 29,402 | 19,675 |
| 14 Jan 2022 | ₹400 | ₹453.4 | ₹296.3 | ₹333.85 | 49,301 | 21,875 |
| 17 Jan 2022 | ₹369.05 | ₹373.35 | ₹230.7 | ₹298.75 | 84,877 | 23,450 |
| 19 Jan 2022 | ₹383.5 | ₹457.95 | ₹254.4 | ₹287 | 6,05,301 | 53,700 |
| 20 Jan 2022 | ₹288.05 | ₹484.1 | ₹241.6 | ₹304.8 | 22,37,752 | 2,12,900 |
| 21 Jan 2022 | ₹497.7 | ₹700 | ₹350.3 | ₹350.3 | 90,45,127 | 1,78,750 |
| 24 Jan 2022 | ₹367 | ₹1,427.1 | ₹367 | ₹957.6 | 72,22,201 | 1,39,675 |
| 25 Jan 2022 | ₹1,200 | ₹1,308.3 | ₹215.65 | ₹234 | 66,36,076 | 3,27,950 |
| 27 Jan 2022 | ₹650 | ₹700 | ₹0.05 | ₹0.05 | 7,93,29,102 | 9,36,000 |