NIFTY BANK 35,300 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,027.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹832 | ₹918.25 | ₹770.8 | ₹840 | 14,803 | 7,975 |
| 29 Dec 2021 | ₹876.2 | ₹980.85 | ₹756.9 | ₹975 | 20,752 | 11,475 |
| 30 Dec 2021 | ₹1,027.9 | ₹1,027.9 | ₹834.55 | ₹844.8 | 10,302 | 11,950 |
| 3 Jan 2022 | ₹563.9 | ₹635.55 | ₹321.15 | ₹333.95 | 40,902 | 19,900 |
| 4 Jan 2022 | ₹270.9 | ₹354.75 | ₹225.1 | ₹225.1 | 28,751 | 16,300 |
| 5 Jan 2022 | ₹256.45 | ₹256.45 | ₹142.35 | ₹156.2 | 23,902 | 15,025 |
| 6 Jan 2022 | ₹200 | ₹235 | ₹144.2 | ₹182.4 | 21,751 | 13,875 |
| 7 Jan 2022 | ₹190 | ₹190 | ₹103.45 | ₹131.2 | 15,601 | 12,550 |
| 10 Jan 2022 | ₹135.35 | ₹135.35 | ₹70.65 | ₹74.65 | 17,052 | 13,100 |
| 11 Jan 2022 | ₹67.7 | ₹90 | ₹63.9 | ₹64.45 | 24,627 | 13,250 |
| 12 Jan 2022 | ₹40.5 | ₹53.95 | ₹40.5 | ₹49.05 | 12,701 | 11,725 |
| 13 Jan 2022 | ₹49.05 | ₹54.5 | ₹40.5 | ₹45.15 | 6,152 | 12,550 |
| 14 Jan 2022 | ₹57.55 | ₹58 | ₹31.15 | ₹35 | 10,702 | 12,625 |
| 17 Jan 2022 | ₹35.05 | ₹36.85 | ₹23.95 | ₹23.95 | 17,877 | 11,275 |
| 19 Jan 2022 | ₹33.75 | ₹36.95 | ₹19.45 | ₹20.4 | 26,752 | 12,850 |
| 20 Jan 2022 | ₹15.55 | ₹33.5 | ₹15.1 | ₹15.1 | 1,94,376 | 38,550 |
| 21 Jan 2022 | ₹66.7 | ₹77 | ₹16.6 | ₹18.1 | 18,70,803 | 67,450 |
| 24 Jan 2022 | ₹30 | ₹180.15 | ₹13.6 | ₹48 | 47,33,352 | 1,36,400 |
| 25 Jan 2022 | ₹48.05 | ₹112.25 | ₹10 | ₹10 | 51,67,651 | 2,22,525 |
| 27 Jan 2022 | ₹15.2 | ₹19.95 | ₹0.05 | ₹0.05 | 34,91,701 | 77,600 |