NIFTY BANK 34,200 CE traded across 11 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹4,150 and a low of ₹1,400. Final close ₹3,789.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,665.45 | ₹1,700 | ₹1,600 | ₹1,637.75 | 251 | 975 |
| 29 Dec 2021 | ₹1,700 | ₹1,700 | ₹1,649 | ₹1,649 | 501 | 1,300 |
| 30 Dec 2021 | ₹1,477.6 | ₹1,504.15 | ₹1,400 | ₹1,504.15 | 326 | 1,375 |
| 3 Jan 2022 | ₹1,915.4 | ₹2,515 | ₹1,842.45 | ₹2,515 | 1,151 | 1,375 |
| 4 Jan 2022 | ₹2,606.1 | ₹2,857 | ₹2,490.5 | ₹2,777.1 | 601 | 1,075 |
| 5 Jan 2022 | ₹3,096.55 | ₹3,096.55 | ₹3,008.55 | ₹3,008.55 | 51 | 1,050 |
| 6 Jan 2022 | ₹3,236.2 | ₹3,236.2 | ₹3,236.2 | ₹3,236.2 | 26 | 1,025 |
| 10 Jan 2022 | ₹4,046.05 | ₹4,132.9 | ₹4,046.05 | ₹4,132.9 | 51 | 1,000 |
| 17 Jan 2022 | ₹4,150 | ₹4,150 | ₹4,150 | ₹4,150 | 26 | 0 |
| 24 Jan 2022 | ₹3,245.5 | ₹3,245.5 | ₹2,456.5 | ₹2,456.5 | 151 | 900 |
| 27 Jan 2022 | ₹2,973.6 | ₹3,800 | ₹2,958.6 | ₹3,789.4 | 601 | 825 |