NIFTY BANK 39,100 PE traded across 16 sessions from 4 Jan 2022 to 27 Jan 2022, with a life-high of ₹2,619.2 and a low of ₹783.7. Final close ₹1,120.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹2,541.05 | ₹2,541.05 | ₹2,173.4 | ₹2,173.4 | 126 | 75 |
| 5 Jan 2022 | ₹1,762.8 | ₹1,762.8 | ₹1,512.55 | ₹1,512.55 | 151 | 150 |
| 6 Jan 2022 | ₹1,882.05 | ₹1,882.05 | ₹1,587 | ₹1,587 | 401 | 225 |
| 7 Jan 2022 | ₹1,324.15 | ₹1,791.5 | ₹1,261.5 | ₹1,507.5 | 2,726 | 1,625 |
| 10 Jan 2022 | ₹1,206.6 | ₹1,336.65 | ₹1,066.05 | ₹1,066.05 | 8,251 | 2,125 |
| 11 Jan 2022 | ₹1,099.95 | ₹1,266.6 | ₹999.6 | ₹1,032.45 | 1,927 | 2,500 |
| 12 Jan 2022 | ₹860.55 | ₹899.95 | ₹783.7 | ₹872.85 | 12,128 | 4,775 |
| 13 Jan 2022 | ₹889.95 | ₹995.1 | ₹832.1 | ₹936.1 | 8,078 | 4,150 |
| 14 Jan 2022 | ₹1,169.7 | ₹1,169.7 | ₹990 | ₹1,012.8 | 1,126 | 4,025 |
| 17 Jan 2022 | ₹873.95 | ₹1,071.15 | ₹790.2 | ₹990.95 | 6,827 | 6,550 |
| 19 Jan 2022 | ₹1,206 | ₹1,354.25 | ₹1,010.1 | ₹1,070.15 | 4,451 | 5,425 |
| 20 Jan 2022 | ₹1,032.3 | ₹1,430.2 | ₹1,032.3 | ₹1,175 | 651 | 5,125 |
| 21 Jan 2022 | ₹1,631.8 | ₹1,827.65 | ₹1,370 | ₹1,407.45 | 2,851 | 5,150 |
| 24 Jan 2022 | ₹1,500 | ₹2,619.2 | ₹1,497.4 | ₹2,183.9 | 2,051 | 4,350 |
| 25 Jan 2022 | ₹1,967.75 | ₹2,084.25 | ₹1,340 | ₹1,340 | 301 | 4,225 |
| 27 Jan 2022 | ₹1,970.55 | ₹1,976 | ₹1,098.3 | ₹1,120 | 1,277 | 4,050 |