NIFTY BANK 34,400 CE traded across 17 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹4,500 and a low of ₹1,333.05. Final close ₹2,779.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,526.7 | ₹1,526.7 | ₹1,432.5 | ₹1,432.5 | 576 | 2,425 |
| 29 Dec 2021 | ₹1,550 | ₹1,551 | ₹1,550 | ₹1,551 | 176 | 2,400 |
| 30 Dec 2021 | ₹1,333.05 | ₹1,333.05 | ₹1,333.05 | ₹1,333.05 | 26 | 2,350 |
| 3 Jan 2022 | ₹1,810 | ₹2,078 | ₹1,798 | ₹2,078 | 176 | 2,350 |
| 4 Jan 2022 | ₹2,386.45 | ₹2,667.8 | ₹2,386.45 | ₹2,667.8 | 651 | 2,250 |
| 5 Jan 2022 | ₹2,617.65 | ₹3,599.45 | ₹2,617.65 | ₹3,599.45 | 376 | 1,950 |
| 6 Jan 2022 | ₹3,025 | ₹3,092.1 | ₹2,968.15 | ₹3,092.1 | 151 | 1,850 |
| 10 Jan 2022 | ₹3,659.2 | ₹4,100 | ₹3,659.2 | ₹4,100 | 76 | 1,800 |
| 12 Jan 2022 | ₹4,500 | ₹4,500 | ₹4,500 | ₹4,500 | 26 | 1,775 |
| 13 Jan 2022 | ₹4,239 | ₹4,239 | ₹4,239 | ₹4,239 | 26 | 1,750 |
| 14 Jan 2022 | ₹3,760 | ₹3,760 | ₹3,760 | ₹3,760 | 26 | 1,725 |
| 17 Jan 2022 | ₹4,000.1 | ₹4,000.1 | ₹4,000.1 | ₹4,000.1 | 26 | 1,700 |
| 19 Jan 2022 | ₹3,701.45 | ₹3,701.45 | ₹3,701.45 | ₹3,701.45 | 26 | 1,650 |
| 20 Jan 2022 | ₹3,660 | ₹3,660 | ₹3,217.2 | ₹3,217.2 | 51 | 1,600 |
| 24 Jan 2022 | ₹3,275 | ₹3,275 | ₹2,109.05 | ₹2,667.9 | 401 | 1,550 |
| 25 Jan 2022 | ₹2,798.1 | ₹3,238.65 | ₹2,798.1 | ₹3,238.65 | 126 | 1,425 |
| 27 Jan 2022 | ₹2,779.55 | ₹2,779.55 | ₹2,779.55 | ₹2,779.55 | 26 | 1,400 |