NIFTY BANK 35,500 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹3,490 and a low of ₹590.05. Final close ₹2,482.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹799.95 | ₹863.1 | ₹729.85 | ₹792.75 | 1,88,352 | 1,83,950 |
| 29 Dec 2021 | ₹718.15 | ₹887.55 | ₹663.95 | ₹678.7 | 2,46,426 | 2,45,350 |
| 30 Dec 2021 | ₹631.15 | ₹758.5 | ₹590.05 | ₹735 | 2,60,103 | 2,88,125 |
| 3 Jan 2022 | ₹903.85 | ₹1,499.75 | ₹877 | ₹1,498 | 4,54,677 | 2,75,850 |
| 4 Jan 2022 | ₹1,534.1 | ₹1,781.2 | ₹1,401.45 | ₹1,738 | 1,21,327 | 2,34,950 |
| 5 Jan 2022 | ₹1,706.95 | ₹2,633.4 | ₹1,698.3 | ₹2,433.55 | 66,026 | 2,06,575 |
| 6 Jan 2022 | ₹1,337.9 | ₹2,552.85 | ₹1,337.9 | ₹2,275 | 25,551 | 2,00,675 |
| 7 Jan 2022 | ₹2,498.05 | ₹2,845.2 | ₹2,201.6 | ₹2,490.1 | 22,601 | 1,97,675 |
| 10 Jan 2022 | ₹2,804.6 | ₹3,085 | ₹2,694.4 | ₹3,085 | 16,351 | 1,94,825 |
| 11 Jan 2022 | ₹3,123.55 | ₹3,193.1 | ₹2,780 | ₹3,119.7 | 9,551 | 1,93,350 |
| 12 Jan 2022 | ₹3,383.7 | ₹3,490 | ₹3,300 | ₹3,379.85 | 8,326 | 1,92,100 |
| 13 Jan 2022 | ₹3,210 | ₹3,315 | ₹3,047.8 | ₹3,120 | 13,126 | 1,93,275 |
| 14 Jan 2022 | ₹2,770 | ₹3,066.6 | ₹2,654.45 | ₹2,961.95 | 3,851 | 1,91,475 |
| 17 Jan 2022 | ₹3,081.15 | ₹3,203.7 | ₹2,779.05 | ₹2,881.65 | 3,501 | 1,90,150 |
| 19 Jan 2022 | ₹2,512.6 | ₹2,906.25 | ₹2,400 | ₹2,697.5 | 5,552 | 1,86,450 |
| 20 Jan 2022 | ₹2,687.2 | ₹2,753 | ₹2,220 | ₹2,523.1 | 10,976 | 1,85,750 |
| 21 Jan 2022 | ₹2,046.75 | ₹2,288.9 | ₹1,830.7 | ₹2,250 | 9,401 | 1,84,000 |
| 24 Jan 2022 | ₹2,072 | ₹2,200.1 | ₹1,137.5 | ₹1,429.7 | 41,126 | 1,80,800 |
| 25 Jan 2022 | ₹1,172.7 | ₹2,300.5 | ₹1,120.1 | ₹2,254.75 | 67,176 | 1,74,275 |
| 27 Jan 2022 | ₹1,650 | ₹2,518 | ₹1,523 | ₹2,482 | 17,626 | 1,69,125 |