NIFTY BANK 34,100 CE traded across 10 sessions from 28 Dec 2021 to 25 Jan 2022, with a life-high of ₹4,842 and a low of ₹1,410.85. Final close ₹3,327.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,750.95 | ₹1,750.95 | ₹1,743.35 | ₹1,743.35 | 126 | 600 |
| 29 Dec 2021 | ₹1,647.85 | ₹1,647.85 | ₹1,627.9 | ₹1,627.9 | 51 | 575 |
| 30 Dec 2021 | ₹1,540.9 | ₹1,596.1 | ₹1,410.85 | ₹1,580 | 327 | 625 |
| 3 Jan 2022 | ₹1,961.4 | ₹2,657.75 | ₹1,961.4 | ₹2,607.55 | 576 | 800 |
| 4 Jan 2022 | ₹2,757 | ₹2,934 | ₹2,757 | ₹2,934 | 376 | 700 |
| 5 Jan 2022 | ₹3,262.8 | ₹3,262.8 | ₹3,262.8 | ₹3,262.8 | 51 | 675 |
| 6 Jan 2022 | ₹3,242 | ₹3,242 | ₹3,242 | ₹3,242 | 26 | 675 |
| 12 Jan 2022 | ₹4,842 | ₹4,842 | ₹4,842 | ₹4,842 | 26 | 650 |
| 24 Jan 2022 | ₹3,351 | ₹3,351 | ₹2,484.35 | ₹2,484.35 | 126 | 625 |
| 25 Jan 2022 | ₹2,946.8 | ₹3,327 | ₹2,946.8 | ₹3,327 | 76 | 550 |