NIFTY BANK 38,700 PE traded across 16 sessions from 3 Jan 2022 to 27 Jan 2022, with a life-high of ₹2,860.75 and a low of ₹571.75. Final close ₹715.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹2,860.75 | ₹2,860.75 | ₹2,860.75 | ₹2,860.75 | 26 | 50 |
| 5 Jan 2022 | ₹1,554.7 | ₹1,554.7 | ₹1,236.95 | ₹1,314.9 | 1,201 | 1,050 |
| 6 Jan 2022 | ₹1,390 | ₹1,439.6 | ₹1,239.55 | ₹1,430.55 | 826 | 1,400 |
| 7 Jan 2022 | ₹1,240.25 | ₹1,438.25 | ₹999.05 | ₹1,213.8 | 7,602 | 1,875 |
| 10 Jan 2022 | ₹985.8 | ₹1,079.2 | ₹828.1 | ₹830.25 | 9,428 | 3,675 |
| 11 Jan 2022 | ₹873.45 | ₹1,024.6 | ₹777 | ₹810.85 | 44,927 | 28,575 |
| 12 Jan 2022 | ₹657.5 | ₹709.6 | ₹599.3 | ₹636.6 | 2,15,402 | 36,575 |
| 13 Jan 2022 | ₹650 | ₹765 | ₹627.3 | ₹717.85 | 1,27,851 | 33,000 |
| 14 Jan 2022 | ₹780 | ₹962 | ₹687.1 | ₹750.9 | 38,777 | 28,875 |
| 17 Jan 2022 | ₹824.85 | ₹831.75 | ₹571.75 | ₹738.6 | 48,752 | 23,900 |
| 19 Jan 2022 | ₹937.4 | ₹1,046.8 | ₹682.75 | ₹770.7 | 1,56,077 | 31,575 |
| 20 Jan 2022 | ₹691.85 | ₹1,131.85 | ₹691.85 | ₹855 | 23,376 | 29,950 |
| 21 Jan 2022 | ₹1,238.75 | ₹1,455.2 | ₹995.75 | ₹1,029.25 | 14,976 | 26,775 |
| 24 Jan 2022 | ₹1,189.5 | ₹2,286.95 | ₹1,093.7 | ₹1,847.95 | 10,476 | 24,350 |
| 25 Jan 2022 | ₹2,110.5 | ₹2,110.5 | ₹930.9 | ₹974.8 | 29,926 | 23,400 |
| 27 Jan 2022 | ₹1,465.1 | ₹1,684 | ₹667.75 | ₹715.8 | 52,378 | 20,000 |