NIFTY BANK 42,500 PE traded across 19 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹7,160.6 and a low of ₹3,561.2. Final close ₹4,660.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹6,981.9 | ₹7,123.7 | ₹6,975.45 | ₹7,123.7 | 151 | 150 |
| 29 Dec 2021 | ₹6,860.85 | ₹7,160.6 | ₹6,860.85 | ₹7,160.6 | 601 | 750 |
| 3 Jan 2022 | ₹6,150.15 | ₹6,150.15 | ₹5,860 | ₹5,870 | 1,326 | 1,325 |
| 4 Jan 2022 | ₹5,750 | ₹5,900 | ₹5,520 | ₹5,520 | 601 | 1,275 |
| 5 Jan 2022 | ₹4,915 | ₹4,959.15 | ₹4,535.4 | ₹4,535.4 | 1,076 | 1,275 |
| 6 Jan 2022 | ₹4,995.55 | ₹5,040 | ₹4,995.55 | ₹5,040 | 51 | 1,275 |
| 7 Jan 2022 | ₹4,285 | ₹4,285 | ₹4,285 | ₹4,285 | 51 | 1,300 |
| 10 Jan 2022 | ₹4,434.7 | ₹4,434.7 | ₹4,008 | ₹4,008 | 476 | 1,375 |
| 11 Jan 2022 | ₹3,924.15 | ₹3,930 | ₹3,924.15 | ₹3,930 | 51 | 1,375 |
| 12 Jan 2022 | ₹3,680 | ₹3,680 | ₹3,561.2 | ₹3,663.75 | 651 | 1,375 |
| 13 Jan 2022 | ₹3,830 | ₹3,841 | ₹3,740 | ₹3,750 | 151 | 1,350 |
| 14 Jan 2022 | ₹4,068.75 | ₹4,068.75 | ₹4,068.75 | ₹4,068.75 | 26 | 1,350 |
| 17 Jan 2022 | ₹4,158.45 | ₹4,158.45 | ₹4,158.45 | ₹4,158.45 | 26 | 1,325 |
| 19 Jan 2022 | ₹4,430.3 | ₹4,479.65 | ₹4,430.3 | ₹4,456.5 | 276 | 1,500 |
| 20 Jan 2022 | ₹4,505.1 | ₹4,505.1 | ₹4,484.4 | ₹4,484.4 | 76 | 1,400 |
| 21 Jan 2022 | ₹4,814.55 | ₹4,814.55 | ₹4,814.55 | ₹4,814.55 | 26 | 1,375 |
| 24 Jan 2022 | ₹5,160.2 | ₹5,160.2 | ₹5,160.2 | ₹5,160.2 | 26 | 1,375 |
| 25 Jan 2022 | ₹5,267.75 | ₹5,267.75 | ₹4,787.7 | ₹4,787.7 | 251 | 1,425 |
| 27 Jan 2022 | ₹5,185 | ₹5,190 | ₹4,660.65 | ₹4,660.65 | 651 | 1,325 |