NIFTY BANK 38,800 PE traded across 17 sessions from 29 Dec 2021 to 27 Jan 2022, with a life-high of ₹3,490 and a low of ₹41.3. Final close ₹818.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹3,480 | ₹3,490 | ₹3,429.95 | ₹3,490 | 526 | 400 |
| 4 Jan 2022 | ₹2,125 | ₹2,150 | ₹2,110 | ₹2,150 | 101 | 550 |
| 5 Jan 2022 | ₹1,402.45 | ₹1,420 | ₹1,271.65 | ₹1,380.7 | 726 | 975 |
| 6 Jan 2022 | ₹1,976 | ₹1,976 | ₹1,225.9 | ₹1,225.9 | 226 | 950 |
| 7 Jan 2022 | ₹1,274.75 | ₹1,500.05 | ₹1,067.1 | ₹1,280.05 | 4,551 | 1,500 |
| 10 Jan 2022 | ₹1,073.95 | ₹1,155.2 | ₹880.8 | ₹880.8 | 9,828 | 3,475 |
| 11 Jan 2022 | ₹913.15 | ₹1,083 | ₹828.85 | ₹862.05 | 10,077 | 4,425 |
| 12 Jan 2022 | ₹741.5 | ₹751 | ₹642.1 | ₹683.6 | 1,54,001 | 25,750 |
| 13 Jan 2022 | ₹684 | ₹823.85 | ₹673.8 | ₹768.35 | 64,801 | 22,150 |
| 14 Jan 2022 | ₹41.3 | ₹1,027.9 | ₹41.3 | ₹806.55 | 34,001 | 18,175 |
| 17 Jan 2022 | ₹817.8 | ₹880 | ₹620 | ₹797.95 | 29,402 | 16,550 |
| 19 Jan 2022 | ₹877.5 | ₹1,124 | ₹740.05 | ₹832.05 | 61,152 | 28,250 |
| 20 Jan 2022 | ₹865.9 | ₹1,210.5 | ₹761.1 | ₹932.4 | 29,001 | 28,650 |
| 21 Jan 2022 | ₹1,442.4 | ₹1,548.8 | ₹1,099 | ₹1,121.8 | 33,026 | 18,975 |
| 24 Jan 2022 | ₹1,255.3 | ₹2,368.7 | ₹1,171.15 | ₹1,947.65 | 12,702 | 15,350 |
| 25 Jan 2022 | ₹2,277.15 | ₹2,277.15 | ₹1,015.9 | ₹1,064.45 | 8,051 | 14,375 |
| 27 Jan 2022 | ₹1,715.25 | ₹1,760 | ₹765.75 | ₹818.2 | 22,326 | 13,175 |