NIFTY BANK 32,500 CE traded across 15 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹6,372.75 and a low of ₹2,650.75. Final close ₹5,504.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹3,021.55 | ₹3,094.55 | ₹2,915.25 | ₹2,991.85 | 451 | 1,825 |
| 29 Dec 2021 | ₹2,912.85 | ₹3,074.45 | ₹2,765.8 | ₹2,765.8 | 226 | 2,075 |
| 30 Dec 2021 | ₹2,650.75 | ₹2,906.2 | ₹2,650.75 | ₹2,906.2 | 476 | 2,125 |
| 3 Jan 2022 | ₹3,947.8 | ₹3,965.7 | ₹3,947.8 | ₹3,965.7 | 101 | 2,125 |
| 4 Jan 2022 | ₹4,275 | ₹4,275 | ₹4,066 | ₹4,066 | 76 | 2,100 |
| 5 Jan 2022 | ₹5,060.15 | ₹5,060.4 | ₹5,060.15 | ₹5,060.4 | 52 | 2,100 |
| 6 Jan 2022 | ₹4,900 | ₹4,900 | ₹4,793 | ₹4,807.5 | 176 | 2,075 |
| 7 Jan 2022 | ₹5,511.2 | ₹5,511.2 | ₹5,116.95 | ₹5,282.3 | 476 | 2,250 |
| 11 Jan 2022 | ₹6,092.3 | ₹6,092.3 | ₹6,092.3 | ₹6,092.3 | 26 | 2,300 |
| 12 Jan 2022 | ₹6,372.75 | ₹6,372.75 | ₹6,372.75 | ₹6,372.75 | 51 | 2,275 |
| 13 Jan 2022 | ₹6,089.45 | ₹6,089.45 | ₹6,089.45 | ₹6,089.45 | 26 | 2,300 |
| 20 Jan 2022 | ₹5,250 | ₹5,250 | ₹5,210 | ₹5,210 | 201 | 2,325 |
| 21 Jan 2022 | ₹4,970 | ₹5,210 | ₹4,970 | ₹5,210 | 301 | 2,375 |
| 25 Jan 2022 | ₹4,790.15 | ₹4,915.65 | ₹4,770.95 | ₹4,903.5 | 177 | 2,275 |
| 27 Jan 2022 | ₹4,825 | ₹5,504.65 | ₹4,560 | ₹5,504.65 | 476 | 2,075 |