NIFTY BANK 33,100 CE traded across 6 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹4,109.85 and a low of ₹2,193.2. Final close ₹4,109.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹2,557.6 | ₹2,557.6 | ₹2,543.8 | ₹2,543.8 | 101 | 1,250 |
| 29 Dec 2021 | ₹2,435.25 | ₹2,512.55 | ₹2,435.25 | ₹2,512.55 | 101 | 1,250 |
| 30 Dec 2021 | ₹2,193.2 | ₹2,243.6 | ₹2,193.2 | ₹2,243.6 | 101 | 1,225 |
| 3 Jan 2022 | ₹3,497.15 | ₹3,497.15 | ₹3,497.15 | ₹3,497.15 | 26 | 1,175 |
| 4 Jan 2022 | ₹3,887.4 | ₹3,887.4 | ₹3,866.6 | ₹3,866.6 | 76 | 1,100 |
| 27 Jan 2022 | ₹4,109.85 | ₹4,109.85 | ₹4,109.85 | ₹4,109.85 | 26 | 1,075 |