NIFTY BANK 35,900 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,321.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,082.15 | ₹1,210 | ₹1,044.85 | ₹1,126 | 1,926 | 1,425 |
| 29 Dec 2021 | ₹1,187.35 | ₹1,187.35 | ₹1,034.6 | ₹1,151 | 201 | 1,525 |
| 30 Dec 2021 | ₹1,275.6 | ₹1,321.5 | ₹1,145.25 | ₹1,145.25 | 851 | 1,375 |
| 3 Jan 2022 | ₹890.05 | ₹908.55 | ₹493.8 | ₹495.85 | 58,077 | 15,225 |
| 4 Jan 2022 | ₹472.4 | ₹533 | ₹349.25 | ₹364.05 | 25,927 | 12,825 |
| 5 Jan 2022 | ₹354.55 | ₹354.55 | ₹219.65 | ₹236.5 | 24,026 | 10,325 |
| 6 Jan 2022 | ₹305.95 | ₹346.5 | ₹217.2 | ₹276.25 | 19,251 | 13,100 |
| 7 Jan 2022 | ₹217.35 | ₹269.4 | ₹153.15 | ₹204.5 | 30,676 | 13,850 |
| 10 Jan 2022 | ₹155.8 | ₹169.5 | ₹111.55 | ₹113.6 | 19,102 | 12,425 |
| 11 Jan 2022 | ₹111.05 | ₹141 | ₹101.35 | ₹103.25 | 18,777 | 12,425 |
| 12 Jan 2022 | ₹65.3 | ₹86.3 | ₹65.3 | ₹69.35 | 8,826 | 12,575 |
| 13 Jan 2022 | ₹76.65 | ₹82 | ₹63.2 | ₹64.75 | 7,802 | 13,625 |
| 14 Jan 2022 | ₹96.1 | ₹97.05 | ₹53.35 | ₹60.25 | 27,251 | 18,875 |
| 17 Jan 2022 | ₹56.7 | ₹56.7 | ₹38.25 | ₹43.55 | 15,526 | 18,800 |
| 19 Jan 2022 | ₹57.85 | ₹69 | ₹33.3 | ₹33.75 | 47,651 | 21,825 |
| 20 Jan 2022 | ₹20.4 | ₹60.4 | ₹20.4 | ₹29.3 | 3,75,326 | 46,425 |
| 21 Jan 2022 | ₹42.75 | ₹98.2 | ₹31.65 | ₹35.1 | 23,88,827 | 73,625 |
| 24 Jan 2022 | ₹35.65 | ₹340.95 | ₹28.3 | ₹100.05 | 68,67,727 | 1,39,775 |
| 25 Jan 2022 | ₹125.1 | ₹232.95 | ₹16.75 | ₹20.8 | 77,56,953 | 2,57,200 |
| 27 Jan 2022 | ₹27.1 | ₹32.7 | ₹0.05 | ₹0.05 | 80,73,078 | 1,89,350 |