NIFTY BANK 36,400 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,605 and a low of ₹310. Final close ₹1,578.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹419.1 | ₹454.05 | ₹402.6 | ₹425.05 | 527 | 1,100 |
| 29 Dec 2021 | ₹458.05 | ₹458.05 | ₹344.95 | ₹344.95 | 827 | 1,375 |
| 30 Dec 2021 | ₹345 | ₹376 | ₹310 | ₹369.05 | 1,227 | 1,525 |
| 3 Jan 2022 | ₹504.65 | ₹916.15 | ₹457.1 | ₹916.15 | 65,351 | 15,575 |
| 4 Jan 2022 | ₹992.55 | ₹1,126.3 | ₹831.7 | ₹1,092.75 | 55,478 | 9,900 |
| 5 Jan 2022 | ₹1,080.25 | ₹1,858.2 | ₹1,080.25 | ₹1,712.05 | 12,302 | 6,725 |
| 6 Jan 2022 | ₹362.25 | ₹1,785.5 | ₹362.25 | ₹1,558.1 | 4,851 | 5,475 |
| 7 Jan 2022 | ₹1,810 | ₹2,063.75 | ₹1,608.8 | ₹1,783.35 | 1,601 | 4,950 |
| 10 Jan 2022 | ₹2,071.85 | ₹2,270 | ₹1,930 | ₹2,270 | 926 | 4,725 |
| 11 Jan 2022 | ₹2,147.4 | ₹2,320 | ₹2,126.9 | ₹2,265 | 401 | 4,650 |
| 12 Jan 2022 | ₹2,493.1 | ₹2,605 | ₹2,482.25 | ₹2,538.75 | 2,651 | 3,150 |
| 13 Jan 2022 | ₹2,452.55 | ₹2,452.55 | ₹2,244.7 | ₹2,290 | 351 | 3,175 |
| 14 Jan 2022 | ₹1,900 | ₹2,098.35 | ₹1,888.6 | ₹2,098.35 | 326 | 3,100 |
| 17 Jan 2022 | ₹2,146.85 | ₹2,183.1 | ₹1,980 | ₹1,980 | 376 | 2,950 |
| 19 Jan 2022 | ₹1,800.15 | ₹1,963.25 | ₹1,643.55 | ₹1,822 | 1,626 | 2,575 |
| 20 Jan 2022 | ₹1,800 | ₹1,800 | ₹1,444.35 | ₹1,675 | 751 | 1,875 |
| 21 Jan 2022 | ₹1,261.7 | ₹1,453.75 | ₹1,020 | ₹1,410 | 19,151 | 3,275 |
| 24 Jan 2022 | ₹1,192.8 | ₹1,359.1 | ₹541.5 | ₹690 | 7,02,777 | 29,225 |
| 25 Jan 2022 | ₹507.25 | ₹1,429 | ₹485 | ₹1,377.35 | 10,22,326 | 25,175 |
| 27 Jan 2022 | ₹841.9 | ₹1,643.5 | ₹629.75 | ₹1,578.55 | 1,28,127 | 12,100 |