NIFTY BANK 37,200 PE traded across 19 sessions from 29 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,243.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹1,981 | ₹2,023 | ₹1,981 | ₹2,023 | 151 | 400 |
| 30 Dec 2021 | ₹2,201.9 | ₹2,243.75 | ₹2,100 | ₹2,124.45 | 326 | 625 |
| 3 Jan 2022 | ₹1,643.5 | ₹1,695 | ₹1,120 | ₹1,155.8 | 926 | 825 |
| 4 Jan 2022 | ₹1,032.55 | ₹1,169.55 | ₹857 | ₹857 | 7,277 | 3,300 |
| 5 Jan 2022 | ₹880.05 | ₹880.05 | ₹510.75 | ₹551.15 | 1,39,927 | 16,675 |
| 6 Jan 2022 | ₹699.95 | ₹801.9 | ₹510.65 | ₹627 | 1,77,202 | 25,600 |
| 7 Jan 2022 | ₹750 | ₹750 | ₹381 | ₹490.55 | 36,328 | 19,000 |
| 10 Jan 2022 | ₹346.35 | ₹419.75 | ₹293.4 | ₹297.8 | 33,903 | 18,200 |
| 11 Jan 2022 | ₹311.55 | ₹383.25 | ₹276.6 | ₹287.35 | 26,176 | 16,000 |
| 12 Jan 2022 | ₹163.5 | ₹242.6 | ₹163.5 | ₹202.45 | 32,076 | 15,150 |
| 13 Jan 2022 | ₹226.5 | ₹237.15 | ₹185 | ₹219.95 | 24,726 | 17,075 |
| 14 Jan 2022 | ₹302.2 | ₹327.45 | ₹188.5 | ₹214.25 | 67,076 | 21,300 |
| 17 Jan 2022 | ₹230 | ₹230 | ₹142.55 | ₹177.35 | 53,951 | 24,875 |
| 19 Jan 2022 | ₹189 | ₹277.4 | ₹148.6 | ₹158 | 4,55,927 | 75,075 |
| 20 Jan 2022 | ₹227.15 | ₹281.2 | ₹127.85 | ₹148.7 | 11,69,651 | 1,49,100 |
| 21 Jan 2022 | ₹374.4 | ₹431.85 | ₹180.9 | ₹180.9 | 2,37,49,552 | 3,95,650 |
| 24 Jan 2022 | ₹200.1 | ₹1,044.1 | ₹191.95 | ₹580.1 | 2,26,79,653 | 1,88,475 |
| 25 Jan 2022 | ₹760.3 | ₹904.4 | ₹82 | ₹98.95 | 2,43,44,828 | 5,20,275 |
| 27 Jan 2022 | ₹600 | ₹600 | ₹0.05 | ₹0.05 | 10,61,27,078 | 9,82,375 |