NIFTY BANK 38,600 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹906.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹90.05 | ₹90.05 | ₹67.85 | ₹67.85 | 2,402 | 1,300 |
| 29 Dec 2021 | ₹68 | ₹93.3 | ₹35.75 | ₹35.75 | 626 | 1,475 |
| 30 Dec 2021 | ₹57.9 | ₹62 | ₹48.75 | ₹62 | 477 | 1,375 |
| 3 Jan 2022 | ₹79.95 | ₹165.85 | ₹76 | ₹162.55 | 4,601 | 1,175 |
| 4 Jan 2022 | ₹162 | ₹232.35 | ₹141.8 | ₹208.9 | 9,976 | 2,650 |
| 5 Jan 2022 | ₹182.1 | ₹540.5 | ₹182.1 | ₹445.55 | 21,851 | 8,700 |
| 6 Jan 2022 | ₹357.5 | ₹473.95 | ₹270 | ₹374.35 | 13,852 | 9,650 |
| 7 Jan 2022 | ₹481.8 | ₹595.7 | ₹342.55 | ₹430.55 | 30,177 | 10,500 |
| 10 Jan 2022 | ₹560.6 | ₹698.55 | ₹495.85 | ₹694.65 | 39,703 | 13,550 |
| 11 Jan 2022 | ₹704.65 | ₹754.3 | ₹553.45 | ₹714 | 1,63,877 | 27,550 |
| 12 Jan 2022 | ₹786.1 | ₹906.8 | ₹780 | ₹824 | 1,30,151 | 33,350 |
| 13 Jan 2022 | ₹756.85 | ₹792.75 | ₹613.85 | ₹634.8 | 2,40,101 | 54,525 |
| 14 Jan 2022 | ₹572.1 | ₹591.85 | ₹414 | ₹534 | 1,66,002 | 61,250 |
| 17 Jan 2022 | ₹496.25 | ₹632 | ₹416.65 | ₹449.05 | 1,89,401 | 67,000 |
| 19 Jan 2022 | ₹300 | ₹419 | ₹233.6 | ₹296.95 | 5,51,352 | 1,00,250 |
| 20 Jan 2022 | ₹243 | ₹301.1 | ₹145.05 | ₹190.05 | 17,72,952 | 3,12,225 |
| 21 Jan 2022 | ₹124.3 | ₹126.8 | ₹57.55 | ₹90 | 61,38,877 | 3,75,200 |
| 24 Jan 2022 | ₹100 | ₹100 | ₹26.1 | ₹26.5 | 87,99,053 | 7,12,300 |
| 25 Jan 2022 | ₹26.2 | ₹45.05 | ₹11.45 | ₹27 | 85,04,876 | 3,24,400 |
| 27 Jan 2022 | ₹9.8 | ₹9.8 | ₹0.05 | ₹0.05 | 1,35,82,227 | 4,92,250 |