NIFTY BANK 41,100 CE traded across 13 sessions from 7 Jan 2022 to 27 Jan 2022, with a life-high of ₹107.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹65.65 | ₹65.65 | ₹41.8 | ₹41.8 | 251 | 175 |
| 10 Jan 2022 | ₹71.6 | ₹80 | ₹52.35 | ₹80 | 1,101 | 300 |
| 11 Jan 2022 | ₹79.7 | ₹84.9 | ₹66.4 | ₹84.3 | 651 | 375 |
| 12 Jan 2022 | ₹77.15 | ₹107.4 | ₹77.15 | ₹86.8 | 1,151 | 575 |
| 13 Jan 2022 | ₹86.8 | ₹86.8 | ₹55.3 | ₹55.8 | 5,926 | 3,800 |
| 14 Jan 2022 | ₹37 | ₹40.85 | ₹29.35 | ₹35.1 | 13,302 | 3,050 |
| 17 Jan 2022 | ₹32.6 | ₹40.7 | ₹23.05 | ₹23.05 | 13,326 | 4,150 |
| 19 Jan 2022 | ₹15.1 | ₹17.65 | ₹12.75 | ₹14.25 | 53,102 | 19,450 |
| 20 Jan 2022 | ₹13.9 | ₹15 | ₹8.25 | ₹9.5 | 1,14,251 | 24,125 |
| 21 Jan 2022 | ₹8.9 | ₹8.9 | ₹4.6 | ₹6.15 | 1,52,201 | 13,850 |
| 24 Jan 2022 | ₹6.25 | ₹8.15 | ₹2.6 | ₹6.35 | 2,49,601 | 17,775 |
| 25 Jan 2022 | ₹6.35 | ₹7.5 | ₹1.45 | ₹1.55 | 1,06,026 | 9,225 |
| 27 Jan 2022 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 62,376 | 9,150 |