NIFTY BANK 32,400 CE — 27 Jan 2022 Expiry History

NIFTY BANK 32,400 CE traded across 2 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹4,942.8 and a low of ₹3,065.5. Final close ₹4,784.3.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
28 Dec 2021₹3,065.5₹3,065.5₹3,065.5₹3,065.52675
27 Jan 2022₹4,942.8₹4,942.8₹4,784.3₹4,784.376100