NIFTY BANK 32,400 CE traded across 2 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹4,942.8 and a low of ₹3,065.5. Final close ₹4,784.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹3,065.5 | ₹3,065.5 | ₹3,065.5 | ₹3,065.5 | 26 | 75 |
| 27 Jan 2022 | ₹4,942.8 | ₹4,942.8 | ₹4,784.3 | ₹4,784.3 | 76 | 100 |