NIFTY BANK 31,500 CE traded across 16 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹7,366.55 and a low of ₹3,600. Final close ₹6,510.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹3,940 | ₹3,940 | ₹3,924.25 | ₹3,924.25 | 76 | 925 |
| 29 Dec 2021 | ₹4,049 | ₹4,059.25 | ₹4,049 | ₹4,059.25 | 626 | 1,250 |
| 30 Dec 2021 | ₹3,660 | ₹3,810 | ₹3,600 | ₹3,810 | 4,176 | 5,650 |
| 3 Jan 2022 | ₹4,542.1 | ₹5,098.55 | ₹4,542.1 | ₹5,098.55 | 352 | 5,375 |
| 4 Jan 2022 | ₹5,380.3 | ₹5,380.3 | ₹5,380.3 | ₹5,380.3 | 51 | 5,325 |
| 7 Jan 2022 | ₹6,165.4 | ₹6,165.4 | ₹6,165.4 | ₹6,165.4 | 101 | 5,275 |
| 12 Jan 2022 | ₹7,366.55 | ₹7,366.55 | ₹7,330 | ₹7,330 | 201 | 5,400 |
| 13 Jan 2022 | ₹7,092 | ₹7,092 | ₹7,029.2 | ₹7,029.2 | 201 | 5,625 |
| 14 Jan 2022 | ₹6,930 | ₹6,950 | ₹6,629.5 | ₹6,751.45 | 276 | 5,525 |
| 17 Jan 2022 | ₹6,979.75 | ₹7,033.65 | ₹6,820 | ₹6,820 | 251 | 5,300 |
| 19 Jan 2022 | ₹6,631 | ₹6,631 | ₹6,508.1 | ₹6,508.1 | 151 | 5,150 |
| 20 Jan 2022 | ₹6,420.8 | ₹6,420.8 | ₹6,320 | ₹6,320 | 51 | 5,125 |
| 21 Jan 2022 | ₹5,927.95 | ₹5,927.95 | ₹5,837.9 | ₹5,837.9 | 126 | 5,025 |
| 24 Jan 2022 | ₹6,034.6 | ₹6,034.6 | ₹5,070.3 | ₹5,070.3 | 351 | 4,900 |
| 25 Jan 2022 | ₹5,751 | ₹6,001 | ₹5,479.9 | ₹6,001 | 826 | 4,775 |
| 27 Jan 2022 | ₹5,750 | ₹6,510 | ₹5,670 | ₹6,510 | 4,151 | 4,625 |