NIFTY BANK 30,600 PE — 27 Jan 2022 Expiry History

Name: NIFTY BANK 30,600 PE 2022-01-27 price history
Creator: MoneyTicks

NIFTY BANK 30,600 PE traded across 3 sessions from 24 Jan 2022 to 27 Jan 2022, with a life-high of ₹20.15 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Jan 2022	₹3.05	₹20.15	₹1.85	₹3.5	1,38,426	7,325
25 Jan 2022	₹11.9	₹13.1	₹1.1	₹1.25	5,50,476	26,275
27 Jan 2022	₹3.35	₹4.8	₹0.05	₹0.1	2,29,227	24,100