NIFTY BANK 35,000 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹910 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹680.05 | ₹784.4 | ₹650.8 | ₹705.75 | 2,68,152 | 2,39,550 |
| 29 Dec 2021 | ₹749.95 | ₹845 | ₹640.4 | ₹843.7 | 2,46,052 | 2,45,450 |
| 30 Dec 2021 | ₹809.95 | ₹910 | ₹704.95 | ₹711.05 | 4,47,828 | 3,38,250 |
| 3 Jan 2022 | ₹500 | ₹525 | ₹263.35 | ₹265 | 7,48,728 | 3,58,725 |
| 4 Jan 2022 | ₹239.6 | ₹292.85 | ₹182 | ₹190.05 | 6,58,427 | 3,82,100 |
| 5 Jan 2022 | ₹200 | ₹211 | ₹122.85 | ₹128.6 | 9,39,601 | 4,40,550 |
| 6 Jan 2022 | ₹168.6 | ₹192.8 | ₹117 | ₹148.05 | 6,29,353 | 4,27,975 |
| 7 Jan 2022 | ₹128.15 | ₹145.5 | ₹82.4 | ₹107.3 | 7,60,753 | 4,44,425 |
| 10 Jan 2022 | ₹90 | ₹91.3 | ₹58.95 | ₹60.25 | 4,12,103 | 4,24,775 |
| 11 Jan 2022 | ₹71.95 | ₹73.2 | ₹48.55 | ₹51.75 | 4,27,128 | 4,33,850 |
| 12 Jan 2022 | ₹50.05 | ₹50.05 | ₹34.75 | ₹38.7 | 3,56,477 | 3,91,300 |
| 13 Jan 2022 | ₹38 | ₹44.25 | ₹32.75 | ₹37.5 | 3,08,577 | 3,77,575 |
| 14 Jan 2022 | ₹46.85 | ₹49.45 | ₹23.8 | ₹27.1 | 4,05,527 | 3,74,325 |
| 17 Jan 2022 | ₹30.05 | ₹30.05 | ₹16.6 | ₹18.55 | 2,49,877 | 3,87,475 |
| 19 Jan 2022 | ₹20 | ₹44 | ₹15.8 | ₹17.15 | 7,23,277 | 3,92,200 |
| 20 Jan 2022 | ₹20.05 | ₹25.2 | ₹11 | ₹12.9 | 18,35,527 | 6,25,725 |
| 21 Jan 2022 | ₹39.5 | ₹48 | ₹13.2 | ₹14.1 | 90,64,101 | 9,87,475 |
| 24 Jan 2022 | ₹13.45 | ₹131.2 | ₹10.2 | ₹33.75 | 1,89,12,827 | 10,49,875 |
| 25 Jan 2022 | ₹35.15 | ₹78.95 | ₹9 | ₹9 | 1,64,98,976 | 13,58,300 |
| 27 Jan 2022 | ₹7 | ₹15 | ₹0.05 | ₹0.05 | 1,86,50,677 | 12,98,525 |