NIFTY BANK 38,400 PE traded across 16 sessions from 4 Jan 2022 to 27 Jan 2022, with a life-high of ₹2,038.8 and a low of ₹353.05. Final close ₹417.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹2,038.8 | ₹2,038.8 | ₹1,639.15 | ₹1,755 | 151 | 75 |
| 5 Jan 2022 | ₹1,304.5 | ₹1,316.25 | ₹1,035.25 | ₹1,135.5 | 7,601 | 2,075 |
| 6 Jan 2022 | ₹1,378.3 | ₹1,430.5 | ₹1,063.75 | ₹1,191.25 | 4,977 | 2,975 |
| 7 Jan 2022 | ₹1,025.65 | ₹1,273.9 | ₹843.4 | ₹1,021.2 | 12,477 | 4,925 |
| 10 Jan 2022 | ₹833.1 | ₹911.3 | ₹683.3 | ₹698 | 32,502 | 13,650 |
| 11 Jan 2022 | ₹752.6 | ₹862.75 | ₹638.8 | ₹664.85 | 1,59,603 | 21,725 |
| 12 Jan 2022 | ₹509.2 | ₹573.8 | ₹481.65 | ₹511.2 | 52,651 | 25,275 |
| 13 Jan 2022 | ₹545.75 | ₹620.55 | ₹500.4 | ₹574.9 | 1,49,676 | 36,125 |
| 14 Jan 2022 | ₹678.2 | ₹783.8 | ₹542.85 | ₹602 | 1,94,803 | 31,125 |
| 17 Jan 2022 | ₹643.65 | ₹668.55 | ₹442 | ₹569 | 2,47,352 | 35,475 |
| 19 Jan 2022 | ₹687.55 | ₹832 | ₹517.6 | ₹596.95 | 2,03,253 | 33,725 |
| 20 Jan 2022 | ₹610.8 | ₹907.9 | ₹529.7 | ₹660.5 | 1,55,852 | 30,150 |
| 21 Jan 2022 | ₹986.75 | ₹1,210 | ₹776.3 | ₹791.75 | 95,377 | 26,400 |
| 24 Jan 2022 | ₹887.95 | ₹1,971.5 | ₹820.65 | ₹1,572.95 | 55,276 | 24,450 |
| 25 Jan 2022 | ₹1,832.6 | ₹1,903 | ₹662.75 | ₹705.9 | 34,326 | 24,825 |
| 27 Jan 2022 | ₹1,275.15 | ₹1,386 | ₹353.05 | ₹417.35 | 4,96,126 | 33,600 |