NIFTY BANK 37,000 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,116.25 and a low of ₹164. Final close ₹983.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹284.45 | ₹292 | ₹236.15 | ₹262.55 | 2,26,626 | 2,53,775 |
| 29 Dec 2021 | ₹226.5 | ₹302.7 | ₹203.9 | ₹204.7 | 2,14,052 | 2,91,600 |
| 30 Dec 2021 | ₹191.4 | ₹229.95 | ₹173.45 | ₹225 | 3,99,951 | 2,98,750 |
| 3 Jan 2022 | ₹307.85 | ₹609.5 | ₹271.55 | ₹603.2 | 8,67,051 | 3,45,750 |
| 4 Jan 2022 | ₹614.05 | ₹783.5 | ₹546.55 | ₹750 | 9,10,478 | 3,95,700 |
| 5 Jan 2022 | ₹748.9 | ₹1,426.85 | ₹689.3 | ₹1,257.3 | 11,76,828 | 3,31,550 |
| 6 Jan 2022 | ₹1,110.6 | ₹1,351.5 | ₹893.25 | ₹1,132 | 4,37,176 | 3,25,025 |
| 7 Jan 2022 | ₹1,225.5 | ₹1,578.8 | ₹1,072.95 | ₹1,280 | 2,19,528 | 3,07,350 |
| 10 Jan 2022 | ₹1,538.85 | ₹1,769.2 | ₹1,409.8 | ₹1,751.35 | 1,31,976 | 2,85,800 |
| 11 Jan 2022 | ₹1,731 | ₹1,860.85 | ₹1,512 | ₹1,799.5 | 53,401 | 2,74,000 |
| 12 Jan 2022 | ₹2,068.75 | ₹2,116.25 | ₹1,926.85 | ₹1,998.25 | 59,426 | 2,50,675 |
| 13 Jan 2022 | ₹1,911.7 | ₹1,968.6 | ₹1,700 | ₹1,760 | 41,902 | 2,41,225 |
| 14 Jan 2022 | ₹1,559.7 | ₹1,704.3 | ₹1,349.25 | ₹1,608.55 | 68,127 | 2,34,900 |
| 17 Jan 2022 | ₹1,540 | ₹1,812.6 | ₹1,427.5 | ₹1,521 | 22,101 | 2,31,250 |
| 19 Jan 2022 | ₹1,385.95 | ₹1,502.95 | ₹1,080 | ₹1,305 | 1,32,826 | 2,19,225 |
| 20 Jan 2022 | ₹1,248 | ₹1,353.7 | ₹905 | ₹1,115.3 | 2,93,001 | 2,63,675 |
| 21 Jan 2022 | ₹1,115.3 | ₹1,115.3 | ₹572.35 | ₹878.85 | 45,06,951 | 3,28,400 |
| 24 Jan 2022 | ₹715.65 | ₹850 | ₹273.45 | ₹336 | 3,21,99,778 | 12,99,750 |
| 25 Jan 2022 | ₹333 | ₹869.35 | ₹210.05 | ₹818.05 | 4,22,87,902 | 6,66,200 |
| 27 Jan 2022 | ₹333 | ₹1,048.3 | ₹164 | ₹983 | 4,73,13,577 | 4,73,925 |