NIFTY BANK 43,900 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹48 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹19.8 | ₹28.95 | ₹13.5 | ₹13.5 | 6,401 | 10,150 |
| 29 Dec 2021 | ₹19.35 | ₹19.4 | ₹13.55 | ₹15.9 | 727 | 10,550 |
| 30 Dec 2021 | ₹10.9 | ₹16.2 | ₹10.9 | ₹12 | 6,201 | 12,900 |
| 3 Jan 2022 | ₹11.9 | ₹11.9 | ₹8.3 | ₹9.05 | 6,601 | 17,200 |
| 4 Jan 2022 | ₹36.1 | ₹36.1 | ₹9 | ₹9.25 | 12,552 | 22,175 |
| 5 Jan 2022 | ₹11 | ₹32.65 | ₹9.3 | ₹18.45 | 30,401 | 23,775 |
| 6 Jan 2022 | ₹20 | ₹24.8 | ₹12.2 | ₹17.5 | 17,076 | 27,475 |
| 7 Jan 2022 | ₹48 | ₹48 | ₹12.8 | ₹18 | 35,176 | 35,425 |
| 10 Jan 2022 | ₹17.05 | ₹20.95 | ₹16 | ₹18.1 | 17,702 | 37,000 |
| 11 Jan 2022 | ₹17.75 | ₹18.3 | ₹14.65 | ₹16.1 | 8,801 | 37,300 |
| 12 Jan 2022 | ₹16.35 | ₹18.8 | ₹11.1 | ₹11.1 | 23,526 | 44,875 |
| 13 Jan 2022 | ₹11.7 | ₹12.55 | ₹8.65 | ₹10.25 | 21,351 | 47,225 |
| 14 Jan 2022 | ₹10.85 | ₹10.85 | ₹6.55 | ₹7.9 | 24,402 | 52,050 |
| 17 Jan 2022 | ₹7.95 | ₹8.5 | ₹5.55 | ₹7.45 | 22,177 | 54,625 |
| 19 Jan 2022 | ₹5.05 | ₹7.45 | ₹4.25 | ₹7.45 | 29,926 | 48,575 |
| 20 Jan 2022 | ₹6.6 | ₹7.9 | ₹4.25 | ₹5.1 | 3,62,076 | 2,73,600 |
| 21 Jan 2022 | ₹3.5 | ₹5 | ₹3.1 | ₹3.25 | 9,93,602 | 3,29,375 |
| 24 Jan 2022 | ₹3.25 | ₹7.35 | ₹2.6 | ₹4.95 | 42,91,426 | 8,72,475 |
| 25 Jan 2022 | ₹4.9 | ₹5.5 | ₹0.9 | ₹0.9 | 22,38,127 | 7,20,650 |
| 27 Jan 2022 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 12,68,077 | 5,15,150 |