NIFTY BANK 33,000 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹268.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹186.4 | ₹237.45 | ₹186.4 | ₹212.6 | 1,44,426 | 1,95,975 |
| 29 Dec 2021 | ₹208.05 | ₹258.6 | ₹190 | ₹257 | 1,40,652 | 2,02,525 |
| 30 Dec 2021 | ₹268.75 | ₹268.75 | ₹205.8 | ₹215.45 | 2,47,352 | 2,30,350 |
| 3 Jan 2022 | ₹139 | ₹145.75 | ₹65.45 | ₹67 | 4,91,553 | 3,16,000 |
| 4 Jan 2022 | ₹64.5 | ₹69 | ₹43.7 | ₹43.7 | 2,74,377 | 2,49,925 |
| 5 Jan 2022 | ₹50.05 | ₹51.8 | ₹35.35 | ₹36.5 | 2,57,128 | 2,35,900 |
| 6 Jan 2022 | ₹45.9 | ₹57.05 | ₹30 | ₹38.5 | 1,68,002 | 2,43,400 |
| 7 Jan 2022 | ₹30.5 | ₹35.3 | ₹25 | ₹27.9 | 1,36,228 | 2,43,050 |
| 10 Jan 2022 | ₹30.95 | ₹31 | ₹17.1 | ₹18 | 94,352 | 2,28,775 |
| 11 Jan 2022 | ₹17.55 | ₹20.85 | ₹12.85 | ₹13.2 | 88,477 | 2,22,775 |
| 12 Jan 2022 | ₹11.05 | ₹15 | ₹8.8 | ₹9.15 | 79,801 | 2,02,300 |
| 13 Jan 2022 | ₹10.05 | ₹10.15 | ₹7 | ₹7.5 | 66,601 | 1,96,050 |
| 14 Jan 2022 | ₹8.75 | ₹10.75 | ₹5.55 | ₹6.25 | 73,126 | 1,94,975 |
| 17 Jan 2022 | ₹8 | ₹8 | ₹4.2 | ₹4.25 | 57,351 | 1,92,250 |
| 19 Jan 2022 | ₹6.5 | ₹7.95 | ₹4.25 | ₹6.15 | 1,45,101 | 1,83,450 |
| 20 Jan 2022 | ₹6 | ₹8.8 | ₹4.2 | ₹5 | 3,43,326 | 2,68,675 |
| 21 Jan 2022 | ₹5.95 | ₹7.45 | ₹3.2 | ₹4.35 | 19,46,501 | 3,20,600 |
| 24 Jan 2022 | ₹4.5 | ₹24.2 | ₹3.55 | ₹5.5 | 40,79,301 | 3,87,600 |
| 25 Jan 2022 | ₹6.5 | ₹17 | ₹3.6 | ₹3.6 | 56,95,852 | 6,38,850 |
| 27 Jan 2022 | ₹3 | ₹6.35 | ₹0.05 | ₹0.05 | 24,64,377 | 3,31,825 |