NIFTY BANK 38,700 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹854.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹80.75 | ₹80.75 | ₹64 | ₹64 | 226 | 1,475 |
| 29 Dec 2021 | ₹65.15 | ₹65.15 | ₹58.3 | ₹58.3 | 51 | 1,550 |
| 30 Dec 2021 | ₹49.95 | ₹49.95 | ₹37.4 | ₹37.4 | 101 | 1,500 |
| 3 Jan 2022 | ₹83.05 | ₹165.65 | ₹62.9 | ₹132.05 | 1,001 | 1,275 |
| 4 Jan 2022 | ₹170 | ₹210.1 | ₹134.9 | ₹180.05 | 24,877 | 4,625 |
| 5 Jan 2022 | ₹190 | ₹512.25 | ₹179.95 | ₹414.05 | 12,852 | 4,675 |
| 6 Jan 2022 | ₹343.6 | ₹434 | ₹250.9 | ₹347.45 | 16,376 | 5,650 |
| 7 Jan 2022 | ₹391.55 | ₹554.7 | ₹315.65 | ₹393.75 | 1,37,677 | 13,400 |
| 10 Jan 2022 | ₹605.5 | ₹646.95 | ₹456 | ₹646 | 38,976 | 11,925 |
| 11 Jan 2022 | ₹681.75 | ₹702.9 | ₹518.15 | ₹667.3 | 66,977 | 11,050 |
| 12 Jan 2022 | ₹757 | ₹854.15 | ₹726.3 | ₹780.2 | 1,92,976 | 43,800 |
| 13 Jan 2022 | ₹740 | ₹800.85 | ₹568 | ₹589.6 | 1,63,926 | 68,325 |
| 14 Jan 2022 | ₹529.95 | ₹544.8 | ₹377.3 | ₹489 | 2,42,778 | 60,525 |
| 17 Jan 2022 | ₹431.6 | ₹578.9 | ₹376.1 | ₹405 | 1,44,478 | 58,375 |
| 19 Jan 2022 | ₹299.95 | ₹375 | ₹206.75 | ₹260 | 6,33,177 | 94,025 |
| 20 Jan 2022 | ₹220.25 | ₹262.8 | ₹125 | ₹166.45 | 14,94,951 | 2,21,425 |
| 21 Jan 2022 | ₹110 | ₹125.6 | ₹49.1 | ₹76 | 62,27,126 | 3,85,675 |
| 24 Jan 2022 | ₹17.5 | ₹73.1 | ₹17.5 | ₹22 | 74,21,302 | 5,04,800 |
| 25 Jan 2022 | ₹23.5 | ₹37.8 | ₹10.9 | ₹20 | 76,73,177 | 4,49,000 |
| 27 Jan 2022 | ₹8.8 | ₹8.85 | ₹0.05 | ₹0.05 | 1,07,42,103 | 5,01,575 |