NIFTY BANK 31,700 PE traded across 16 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹117.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹99.95 | ₹99.95 | ₹83 | ₹88.65 | 778 | 1,000 |
| 29 Dec 2021 | ₹65.95 | ₹65.95 | ₹65 | ₹65 | 77 | 975 |
| 30 Dec 2021 | ₹108.95 | ₹117.35 | ₹72 | ₹72 | 476 | 875 |
| 3 Jan 2022 | ₹44.55 | ₹45.65 | ₹26.3 | ₹28.15 | 1,327 | 975 |
| 4 Jan 2022 | ₹21.9 | ₹23.3 | ₹18.1 | ₹18.1 | 227 | 1,025 |
| 5 Jan 2022 | ₹16.75 | ₹19 | ₹11.6 | ₹17.6 | 501 | 750 |
| 6 Jan 2022 | ₹18.35 | ₹18.35 | ₹12 | ₹12.3 | 326 | 850 |
| 7 Jan 2022 | ₹11.95 | ₹14.9 | ₹9.7 | ₹13.05 | 727 | 900 |
| 10 Jan 2022 | ₹13.05 | ₹13.05 | ₹11.95 | ₹11.95 | 76 | 975 |
| 17 Jan 2022 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 26 | 1,000 |
| 19 Jan 2022 | ₹3.05 | ₹18.5 | ₹3.05 | ₹5.5 | 451 | 875 |
| 20 Jan 2022 | ₹5.8 | ₹7 | ₹3 | ₹7 | 151 | 975 |
| 21 Jan 2022 | ₹7 | ₹7 | ₹2.45 | ₹2.5 | 38,076 | 3,400 |
| 24 Jan 2022 | ₹6.25 | ₹17.3 | ₹2.5 | ₹4.6 | 46,276 | 7,075 |
| 25 Jan 2022 | ₹6 | ₹12.15 | ₹1.9 | ₹3.55 | 73,676 | 4,250 |
| 27 Jan 2022 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 16,401 | 1,550 |