NIFTY BANK 31,800 PE traded across 14 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹106.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹94.75 | ₹106.3 | ₹88.95 | ₹88.95 | 426 | 1,450 |
| 30 Dec 2021 | ₹89 | ₹89 | ₹88.95 | ₹88.95 | 52 | 1,475 |
| 3 Jan 2022 | ₹48.3 | ₹48.3 | ₹29 | ₹29 | 751 | 2,225 |
| 4 Jan 2022 | ₹29.4 | ₹29.4 | ₹13.15 | ₹18.5 | 2,701 | 2,325 |
| 5 Jan 2022 | ₹13 | ₹22.15 | ₹13 | ₹15.1 | 351 | 1,400 |
| 6 Jan 2022 | ₹35 | ₹35 | ₹10.05 | ₹20 | 376 | 1,575 |
| 7 Jan 2022 | ₹17.05 | ₹17.05 | ₹14.1 | ₹14.1 | 526 | 1,725 |
| 10 Jan 2022 | ₹18.25 | ₹18.25 | ₹8.35 | ₹11.4 | 251 | 1,800 |
| 19 Jan 2022 | ₹3.05 | ₹5 | ₹1.4 | ₹5 | 151 | 1,650 |
| 20 Jan 2022 | ₹4.9 | ₹5 | ₹3.15 | ₹3.15 | 126 | 1,650 |
| 21 Jan 2022 | ₹6 | ₹6.5 | ₹2.65 | ₹2.8 | 25,801 | 3,275 |
| 24 Jan 2022 | ₹2.8 | ₹13.35 | ₹2.1 | ₹4.15 | 63,176 | 10,750 |
| 25 Jan 2022 | ₹8.1 | ₹11.3 | ₹0.05 | ₹1.45 | 98,876 | 7,625 |
| 27 Jan 2022 | ₹24.35 | ₹24.35 | ₹0.05 | ₹0.05 | 31,701 | 7,450 |