NIFTY BANK 42,000 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹17.8 | ₹18.5 | ₹12.05 | ₹16 | 12,551 | 36,450 |
| 29 Dec 2021 | ₹15.25 | ₹17.9 | ₹14.25 | ₹15.25 | 14,426 | 36,100 |
| 30 Dec 2021 | ₹25 | ₹60 | ₹11.6 | ₹12.1 | 28,452 | 43,500 |
| 3 Jan 2022 | ₹13 | ₹14.75 | ₹10.5 | ₹14 | 32,051 | 45,250 |
| 4 Jan 2022 | ₹16.6 | ₹17 | ₹11.1 | ₹13.2 | 32,827 | 42,950 |
| 5 Jan 2022 | ₹13.1 | ₹49.65 | ₹13.1 | ₹32.55 | 1,58,876 | 71,975 |
| 6 Jan 2022 | ₹22.15 | ₹30.45 | ₹16.1 | ₹23.65 | 64,052 | 76,200 |
| 7 Jan 2022 | ₹39.95 | ₹44.95 | ₹26.05 | ₹33 | 1,10,277 | 90,450 |
| 10 Jan 2022 | ₹40 | ₹44 | ₹31.9 | ₹40.55 | 1,27,001 | 1,02,675 |
| 11 Jan 2022 | ₹43.95 | ₹45 | ₹35 | ₹39.25 | 1,42,253 | 1,06,100 |
| 12 Jan 2022 | ₹44.95 | ₹53.3 | ₹36 | ₹37 | 2,44,077 | 1,22,750 |
| 13 Jan 2022 | ₹36.4 | ₹36.95 | ₹25.55 | ₹25.7 | 2,02,302 | 1,72,700 |
| 14 Jan 2022 | ₹25.5 | ₹26.95 | ₹13.9 | ₹16.6 | 3,13,601 | 2,15,300 |
| 17 Jan 2022 | ₹17.5 | ₹20.85 | ₹11.6 | ₹11.85 | 1,85,002 | 1,89,500 |
| 19 Jan 2022 | ₹7.95 | ₹12.3 | ₹6.4 | ₹9.4 | 4,90,976 | 2,31,175 |
| 20 Jan 2022 | ₹9 | ₹12.1 | ₹6.55 | ₹7.8 | 24,37,126 | 13,97,625 |
| 21 Jan 2022 | ₹5.55 | ₹7.5 | ₹4.35 | ₹5.15 | 42,80,752 | 10,56,575 |
| 24 Jan 2022 | ₹5.5 | ₹8 | ₹3.95 | ₹6.95 | 31,72,827 | 13,02,775 |
| 25 Jan 2022 | ₹5.45 | ₹6.55 | ₹0.05 | ₹0.85 | 27,25,251 | 8,61,500 |
| 27 Jan 2022 | ₹0.85 | ₹1.55 | ₹0.05 | ₹0.05 | 42,83,252 | 4,88,825 |