NIFTY BANK 37,700 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,513.55 and a low of ₹8.65. Final close ₹281.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹135.85 | ₹160.6 | ₹135.85 | ₹150.9 | 2,052 | 1,800 |
| 29 Dec 2021 | ₹128.75 | ₹174.35 | ₹128.75 | ₹139.1 | 301 | 1,800 |
| 30 Dec 2021 | ₹128.35 | ₹128.35 | ₹99.45 | ₹105 | 776 | 2,200 |
| 3 Jan 2022 | ₹150.15 | ₹356.8 | ₹148.35 | ₹356.8 | 8,226 | 5,525 |
| 4 Jan 2022 | ₹340.6 | ₹472.55 | ₹322.45 | ₹456.7 | 13,676 | 7,675 |
| 5 Jan 2022 | ₹447.45 | ₹970.35 | ₹447.45 | ₹841.05 | 1,23,528 | 19,375 |
| 6 Jan 2022 | ₹960.3 | ₹960.3 | ₹559.2 | ₹736 | 75,103 | 30,475 |
| 7 Jan 2022 | ₹799.3 | ₹1,084.3 | ₹686.55 | ₹840 | 1,94,303 | 31,500 |
| 10 Jan 2022 | ₹931.25 | ₹1,241.7 | ₹931.25 | ₹1,241.7 | 46,377 | 15,775 |
| 11 Jan 2022 | ₹1,211.55 | ₹1,313.05 | ₹1,029.9 | ₹1,275.45 | 16,701 | 12,950 |
| 12 Jan 2022 | ₹1,398.85 | ₹1,513.55 | ₹1,382 | ₹1,421.75 | 4,376 | 11,575 |
| 13 Jan 2022 | ₹1,273.35 | ₹1,338.5 | ₹1,156.75 | ₹1,192.5 | 7,726 | 10,800 |
| 14 Jan 2022 | ₹953.3 | ₹1,135.5 | ₹864.05 | ₹1,064.8 | 6,251 | 10,650 |
| 17 Jan 2022 | ₹1,004.9 | ₹1,220.6 | ₹912.85 | ₹965.55 | 4,401 | 10,025 |
| 19 Jan 2022 | ₹747.5 | ₹948.6 | ₹606.15 | ₹779.25 | 69,627 | 13,300 |
| 20 Jan 2022 | ₹707.05 | ₹803.45 | ₹463.65 | ₹578.55 | 13,17,651 | 98,050 |
| 21 Jan 2022 | ₹534 | ₹534 | ₹236.15 | ₹403 | 2,08,43,001 | 4,83,125 |
| 24 Jan 2022 | ₹388.75 | ₹388.75 | ₹110.05 | ₹120.05 | 2,53,71,003 | 9,27,600 |
| 25 Jan 2022 | ₹120 | ₹322.75 | ₹76.5 | ₹275 | 2,70,69,677 | 4,88,950 |
| 27 Jan 2022 | ₹35 | ₹356.9 | ₹8.65 | ₹281.4 | 12,20,01,528 | 3,15,175 |