NIFTY BANK 39,700 PE traded across 17 sessions from 30 Dec 2021 to 27 Jan 2022, with a life-high of ₹4,730 and a low of ₹1,062.95. Final close ₹2,528.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹4,500 | ₹4,730 | ₹4,310 | ₹4,310 | 1,401 | 1,025 |
| 3 Jan 2022 | ₹3,699.45 | ₹3,699.45 | ₹3,699.45 | ₹3,699.45 | 26 | 1,150 |
| 5 Jan 2022 | ₹2,314.3 | ₹2,366.65 | ₹2,250 | ₹2,250 | 227 | 1,175 |
| 6 Jan 2022 | ₹2,449.3 | ₹2,449.3 | ₹2,449.3 | ₹2,449.3 | 26 | 1,150 |
| 7 Jan 2022 | ₹1,805.05 | ₹1,805.35 | ₹1,805.05 | ₹1,805.35 | 52 | 1,150 |
| 10 Jan 2022 | ₹1,866.8 | ₹1,866.8 | ₹1,508 | ₹1,508 | 126 | 1,200 |
| 11 Jan 2022 | ₹1,489.45 | ₹1,544.15 | ₹1,489.45 | ₹1,544.15 | 151 | 1,225 |
| 12 Jan 2022 | ₹1,226.05 | ₹1,277.85 | ₹1,062.95 | ₹1,199.75 | 6,703 | 3,300 |
| 13 Jan 2022 | ₹1,309 | ₹1,389.65 | ₹1,251 | ₹1,357 | 3,676 | 2,450 |
| 14 Jan 2022 | ₹1,623.1 | ₹1,623.1 | ₹1,436.6 | ₹1,436.6 | 501 | 2,225 |
| 17 Jan 2022 | ₹1,468.8 | ₹1,468.8 | ₹1,451 | ₹1,451 | 51 | 2,200 |
| 19 Jan 2022 | ₹1,654.55 | ₹1,670 | ₹1,465.35 | ₹1,610.3 | 202 | 2,350 |
| 20 Jan 2022 | ₹1,571.25 | ₹1,977.35 | ₹1,571.25 | ₹1,735 | 376 | 2,200 |
| 21 Jan 2022 | ₹2,194.3 | ₹2,398.15 | ₹2,024.05 | ₹2,073.9 | 776 | 2,250 |
| 24 Jan 2022 | ₹2,126.65 | ₹2,871.9 | ₹2,050.4 | ₹2,871.9 | 526 | 1,725 |
| 25 Jan 2022 | ₹2,450 | ₹2,450 | ₹1,953.35 | ₹1,953.35 | 1,301 | 1,375 |
| 27 Jan 2022 | ₹2,528.6 | ₹2,528.6 | ₹2,528.6 | ₹2,528.6 | 51 | 1,350 |