NIFTY BANK 43,800 CE traded across 15 sessions from 5 Jan 2022 to 27 Jan 2022, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹10.5 | ₹27 | ₹10.5 | ₹27 | 76 | 25 |
| 6 Jan 2022 | ₹23 | ₹23 | ₹23 | ₹23 | 26 | 50 |
| 7 Jan 2022 | ₹23 | ₹24 | ₹16 | ₹16 | 551 | 375 |
| 10 Jan 2022 | ₹17 | ₹24 | ₹17 | ₹24 | 976 | 425 |
| 11 Jan 2022 | ₹20.1 | ₹32 | ₹17 | ₹18.05 | 1,052 | 700 |
| 12 Jan 2022 | ₹18.05 | ₹18.05 | ₹12 | ₹12 | 676 | 625 |
| 13 Jan 2022 | ₹13 | ₹18.7 | ₹9.2 | ₹11.8 | 3,501 | 3,300 |
| 14 Jan 2022 | ₹9.4 | ₹9.4 | ₹7.65 | ₹8.35 | 1,602 | 3,625 |
| 17 Jan 2022 | ₹8.35 | ₹9.7 | ₹6.1 | ₹7.4 | 3,326 | 3,275 |
| 19 Jan 2022 | ₹5.7 | ₹8.05 | ₹4.3 | ₹6.95 | 5,076 | 2,950 |
| 20 Jan 2022 | ₹7.95 | ₹8.45 | ₹4.95 | ₹5.25 | 18,526 | 13,525 |
| 21 Jan 2022 | ₹4.85 | ₹4.85 | ₹2.95 | ₹3.7 | 78,101 | 22,675 |
| 24 Jan 2022 | ₹3.65 | ₹7.35 | ₹2.6 | ₹4.75 | 8,43,851 | 1,29,400 |
| 25 Jan 2022 | ₹4.4 | ₹5.65 | ₹0.8 | ₹0.9 | 5,73,226 | 1,30,425 |
| 27 Jan 2022 | ₹0.9 | ₹1.5 | ₹0.05 | ₹0.05 | 2,69,926 | 1,25,000 |