NIFTY BANK 32,800 CE traded across 3 sessions from 24 Jan 2022 to 27 Jan 2022, with a life-high of ₹4,623.95 and a low of ₹4,015.9. Final close ₹4,320.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹4,015.9 | ₹4,146.3 | ₹4,015.9 | ₹4,146.3 | 51 | 1,200 |
| 25 Jan 2022 | ₹4,623.95 | ₹4,623.95 | ₹4,623.95 | ₹4,623.95 | 26 | 1,200 |
| 27 Jan 2022 | ₹4,622.8 | ₹4,622.8 | ₹4,320.75 | ₹4,320.75 | 101 | 1,200 |