NIFTY BANK 32,800 CE — 27 Jan 2022 Expiry History

NIFTY BANK 32,800 CE traded across 3 sessions from 24 Jan 2022 to 27 Jan 2022, with a life-high of ₹4,623.95 and a low of ₹4,015.9. Final close ₹4,320.75.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
24 Jan 2022₹4,015.9₹4,146.3₹4,015.9₹4,146.3511,200
25 Jan 2022₹4,623.95₹4,623.95₹4,623.95₹4,623.95261,200
27 Jan 2022₹4,622.8₹4,622.8₹4,320.75₹4,320.751011,200