NIFTY BANK 35,600 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,162.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹955.55 | ₹1,066.95 | ₹903.25 | ₹974.95 | 5,077 | 2,200 |
| 29 Dec 2021 | ₹1,025.2 | ₹1,162.55 | ₹892.55 | ₹1,162.55 | 8,001 | 2,550 |
| 30 Dec 2021 | ₹1,144.4 | ₹1,149.3 | ₹976.5 | ₹1,006.45 | 6,476 | 3,825 |
| 3 Jan 2022 | ₹787.4 | ₹787.4 | ₹397.6 | ₹402.1 | 84,801 | 18,675 |
| 4 Jan 2022 | ₹425.7 | ₹438.05 | ₹286.4 | ₹286.4 | 31,526 | 15,450 |
| 5 Jan 2022 | ₹338.05 | ₹338.05 | ₹180.7 | ₹191.55 | 33,151 | 11,575 |
| 6 Jan 2022 | ₹239.95 | ₹286.75 | ₹180 | ₹222.45 | 27,077 | 12,750 |
| 7 Jan 2022 | ₹180 | ₹219.65 | ₹126 | ₹165.5 | 32,752 | 11,050 |
| 10 Jan 2022 | ₹114.55 | ₹134.6 | ₹90 | ₹91.05 | 17,752 | 10,050 |
| 11 Jan 2022 | ₹95.45 | ₹112.6 | ₹81.75 | ₹84.5 | 18,653 | 10,150 |
| 12 Jan 2022 | ₹55.95 | ₹68.6 | ₹55.85 | ₹59.05 | 19,726 | 10,100 |
| 13 Jan 2022 | ₹62.8 | ₹68.15 | ₹54.35 | ₹62.45 | 10,251 | 11,525 |
| 14 Jan 2022 | ₹93.85 | ₹93.85 | ₹40.4 | ₹45.55 | 17,376 | 10,875 |
| 17 Jan 2022 | ₹36.35 | ₹39.45 | ₹29.9 | ₹32.25 | 11,078 | 9,325 |
| 19 Jan 2022 | ₹37.6 | ₹56.85 | ₹24.85 | ₹25.85 | 58,577 | 14,925 |
| 20 Jan 2022 | ₹21.55 | ₹44.4 | ₹18 | ₹20 | 2,86,177 | 50,575 |
| 21 Jan 2022 | ₹49.95 | ₹70.6 | ₹21.35 | ₹21.35 | 17,95,252 | 93,675 |
| 24 Jan 2022 | ₹23 | ₹248.85 | ₹19.35 | ₹70 | 68,78,377 | 1,46,800 |
| 25 Jan 2022 | ₹197 | ₹197 | ₹13.3 | ₹13.55 | 58,09,627 | 1,41,725 |
| 27 Jan 2022 | ₹18 | ₹21.85 | ₹0.05 | ₹0.05 | 53,76,251 | 3,26,125 |