NIFTY BANK 31,900 PE traded across 19 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹115.75 and a low of ₹0.25. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹102.6 | ₹103 | ₹93.75 | ₹93.75 | 151 | 275 |
| 29 Dec 2021 | ₹93.95 | ₹97.4 | ₹93.95 | ₹97.4 | 76 | 350 |
| 30 Dec 2021 | ₹112.95 | ₹115.75 | ₹95.2 | ₹95.2 | 427 | 575 |
| 3 Jan 2022 | ₹60.8 | ₹62.7 | ₹30.9 | ₹30.9 | 702 | 275 |
| 4 Jan 2022 | ₹54 | ₹54 | ₹14.95 | ₹23.35 | 926 | 700 |
| 5 Jan 2022 | ₹16.05 | ₹24.45 | ₹16.05 | ₹21 | 601 | 900 |
| 6 Jan 2022 | ₹21.05 | ₹21.05 | ₹21 | ₹21 | 76 | 900 |
| 7 Jan 2022 | ₹11 | ₹20 | ₹7.8 | ₹15.25 | 752 | 1,050 |
| 10 Jan 2022 | ₹15 | ₹15 | ₹8.1 | ₹11.7 | 226 | 1,125 |
| 11 Jan 2022 | ₹7.05 | ₹13.95 | ₹7.05 | ₹10 | 251 | 1,250 |
| 12 Jan 2022 | ₹1.25 | ₹9 | ₹1.25 | ₹7.85 | 551 | 1,200 |
| 13 Jan 2022 | ₹5.55 | ₹5.55 | ₹5.45 | ₹5.45 | 702 | 700 |
| 17 Jan 2022 | ₹3.35 | ₹4.05 | ₹2.95 | ₹4.05 | 226 | 800 |
| 19 Jan 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 800 |
| 20 Jan 2022 | ₹3.05 | ₹6.8 | ₹2 | ₹4.6 | 1,201 | 1,200 |
| 21 Jan 2022 | ₹5.65 | ₹6.1 | ₹3 | ₹3 | 44,976 | 2,875 |
| 24 Jan 2022 | ₹3.9 | ₹13.2 | ₹2.15 | ₹3.95 | 1,54,626 | 8,525 |
| 25 Jan 2022 | ₹5.85 | ₹11.45 | ₹2.6 | ₹3.15 | 98,401 | 5,175 |
| 27 Jan 2022 | ₹5.25 | ₹5.25 | ₹0.25 | ₹0.25 | 34,451 | 7,275 |