NIFTY BANK 36,500 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,835.75 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,473.95 | ₹1,615.95 | ₹1,420 | ₹1,512.65 | 6,851 | 43,200 |
| 29 Dec 2021 | ₹1,617.15 | ₹1,721.85 | ₹1,387.7 | ₹1,721.85 | 9,627 | 45,950 |
| 30 Dec 2021 | ₹1,835.75 | ₹1,835.75 | ₹1,516.05 | ₹1,550 | 18,151 | 49,200 |
| 3 Jan 2022 | ₹1,171.35 | ₹1,249.35 | ₹715 | ₹715 | 2,48,977 | 91,600 |
| 4 Jan 2022 | ₹715 | ₹782.75 | ₹540.05 | ₹547 | 6,39,853 | 1,54,375 |
| 5 Jan 2022 | ₹570.05 | ₹603.65 | ₹327 | ₹352 | 7,11,402 | 1,62,575 |
| 6 Jan 2022 | ₹421.9 | ₹517.5 | ₹322.4 | ₹402 | 4,40,352 | 1,63,750 |
| 7 Jan 2022 | ₹379.75 | ₹405.95 | ₹233.75 | ₹309.7 | 4,58,328 | 1,85,075 |
| 10 Jan 2022 | ₹279.85 | ₹279.85 | ₹174.85 | ₹179.85 | 3,72,103 | 1,76,550 |
| 11 Jan 2022 | ₹185.35 | ₹226.25 | ₹162.25 | ₹168.25 | 3,59,052 | 1,79,650 |
| 12 Jan 2022 | ₹139.4 | ₹139.5 | ₹104.65 | ₹117.75 | 3,51,552 | 1,84,750 |
| 13 Jan 2022 | ₹112.9 | ₹135 | ₹104.3 | ₹124.45 | 3,37,677 | 2,06,000 |
| 14 Jan 2022 | ₹155.1 | ₹173.85 | ₹94.8 | ₹108.45 | 6,06,902 | 2,26,850 |
| 17 Jan 2022 | ₹114.1 | ₹119.5 | ₹70.95 | ₹84 | 5,46,877 | 2,86,200 |
| 19 Jan 2022 | ₹88 | ₹130.4 | ₹66.1 | ₹66.25 | 14,55,126 | 4,45,350 |
| 20 Jan 2022 | ₹67.8 | ₹122.75 | ₹49.5 | ₹54.6 | 34,73,126 | 7,87,550 |
| 21 Jan 2022 | ₹89.95 | ₹197.15 | ₹70 | ₹70 | 2,00,20,578 | 11,26,825 |
| 24 Jan 2022 | ₹88.1 | ₹599.9 | ₹67.25 | ₹249.8 | 4,67,99,252 | 11,15,200 |
| 25 Jan 2022 | ₹322 | ₹461.75 | ₹29.85 | ₹39.4 | 4,72,51,328 | 17,01,475 |
| 27 Jan 2022 | ₹77.35 | ₹99.9 | ₹0.1 | ₹0.2 | 6,38,72,853 | 13,87,050 |