NIFTY BANK 36,600 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,443.55 and a low of ₹272.3. Final close ₹1,378.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹379.2 | ₹398.95 | ₹336.95 | ₹385.05 | 802 | 3,175 |
| 29 Dec 2021 | ₹390.95 | ₹407 | ₹332.8 | ₹332.8 | 126 | 3,175 |
| 30 Dec 2021 | ₹283.85 | ₹327.95 | ₹272.3 | ₹327.95 | 1,501 | 3,650 |
| 3 Jan 2022 | ₹446.4 | ₹809.95 | ₹383.7 | ₹809.95 | 34,851 | 12,800 |
| 4 Jan 2022 | ₹825 | ₹1,004.35 | ₹732.8 | ₹996.45 | 1,17,201 | 13,850 |
| 5 Jan 2022 | ₹926.05 | ₹1,715.1 | ₹906.5 | ₹1,568.35 | 22,327 | 7,200 |
| 6 Jan 2022 | ₹1,300 | ₹1,641.9 | ₹1,117.8 | ₹1,404.5 | 7,727 | 5,525 |
| 7 Jan 2022 | ₹1,604.95 | ₹1,865 | ₹1,342.85 | ₹1,655 | 3,851 | 5,150 |
| 10 Jan 2022 | ₹1,833.95 | ₹2,096 | ₹1,744.85 | ₹2,096 | 2,102 | 3,700 |
| 11 Jan 2022 | ₹1,985 | ₹2,152.75 | ₹1,900 | ₹2,020 | 1,226 | 3,225 |
| 12 Jan 2022 | ₹2,334.55 | ₹2,443.55 | ₹2,334.55 | ₹2,396.2 | 451 | 3,225 |
| 13 Jan 2022 | ₹2,312.9 | ₹2,312.9 | ₹2,063.15 | ₹2,063.15 | 426 | 2,900 |
| 14 Jan 2022 | ₹1,792.9 | ₹2,038.65 | ₹1,747.8 | ₹2,038.65 | 326 | 2,900 |
| 17 Jan 2022 | ₹1,861 | ₹1,899.3 | ₹1,809.8 | ₹1,809.8 | 1,251 | 3,175 |
| 19 Jan 2022 | ₹1,494.2 | ₹1,820 | ₹1,400 | ₹1,639 | 1,401 | 3,200 |
| 20 Jan 2022 | ₹1,590 | ₹1,671.85 | ₹1,221.35 | ₹1,440 | 2,251 | 3,275 |
| 21 Jan 2022 | ₹989.2 | ₹1,281.9 | ₹869.55 | ₹1,212 | 38,501 | 12,600 |
| 24 Jan 2022 | ₹1,007.35 | ₹1,184.35 | ₹436.3 | ₹550.15 | 39,28,276 | 1,39,400 |
| 25 Jan 2022 | ₹396.55 | ₹1,240 | ₹377.2 | ₹1,187.7 | 51,66,603 | 58,075 |
| 27 Jan 2022 | ₹663.65 | ₹1,439.1 | ₹453.05 | ₹1,378.5 | 7,71,752 | 39,075 |