NIFTY BANK 37,500 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,561.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹2,177.95 | ₹2,371.3 | ₹1,951.65 | ₹2,282.8 | 5,051 | 19,475 |
| 29 Dec 2021 | ₹2,327.5 | ₹2,350.55 | ₹2,153.65 | ₹2,350.55 | 2,776 | 19,725 |
| 30 Dec 2021 | ₹2,438.15 | ₹2,561.7 | ₹2,292.75 | ₹2,333.05 | 5,901 | 25,850 |
| 3 Jan 2022 | ₹1,850 | ₹1,994.95 | ₹1,282.9 | ₹1,282.9 | 17,126 | 26,250 |
| 4 Jan 2022 | ₹1,279.15 | ₹1,375.5 | ₹1,013.2 | ₹1,020.1 | 35,852 | 33,725 |
| 5 Jan 2022 | ₹1,101.2 | ₹1,101.2 | ₹612 | ₹670 | 7,04,302 | 1,26,975 |
| 6 Jan 2022 | ₹779.95 | ₹953.35 | ₹612.8 | ₹747.05 | 6,28,377 | 1,61,725 |
| 7 Jan 2022 | ₹689.65 | ₹768.4 | ₹461.5 | ₹598 | 10,22,226 | 2,53,625 |
| 10 Jan 2022 | ₹610 | ₹610 | ₹364.7 | ₹367.1 | 6,89,676 | 2,42,325 |
| 11 Jan 2022 | ₹396.3 | ₹472.4 | ₹340.5 | ₹352.45 | 5,79,801 | 2,60,600 |
| 12 Jan 2022 | ₹286.85 | ₹296.75 | ₹240 | ₹255 | 3,67,301 | 2,72,825 |
| 13 Jan 2022 | ₹255 | ₹305.5 | ₹237.65 | ₹283.35 | 5,12,676 | 2,48,200 |
| 14 Jan 2022 | ₹314.45 | ₹393.3 | ₹246.4 | ₹280 | 7,45,677 | 2,52,200 |
| 17 Jan 2022 | ₹369.95 | ₹370 | ₹190.7 | ₹247 | 6,98,476 | 2,60,400 |
| 19 Jan 2022 | ₹281.8 | ₹376.35 | ₹205.6 | ₹225.65 | 27,36,803 | 4,44,400 |
| 20 Jan 2022 | ₹235.05 | ₹393.65 | ₹187.1 | ₹225.95 | 54,66,976 | 6,94,525 |
| 21 Jan 2022 | ₹388 | ₹585 | ₹272 | ₹272 | 4,58,50,053 | 12,54,975 |
| 24 Jan 2022 | ₹277.05 | ₹1,266.2 | ₹277.05 | ₹798 | 3,54,72,477 | 10,58,775 |
| 25 Jan 2022 | ₹1,000 | ₹1,139.1 | ₹145.8 | ₹162.05 | 2,53,99,926 | 12,93,975 |
| 27 Jan 2022 | ₹385 | ₹800 | ₹0.05 | ₹0.05 | 11,18,25,003 | 23,45,675 |