NIFTY BANK 37,200 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,933.8 and a low of ₹75.65. Final close ₹780.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹253.35 | ₹253.35 | ₹212 | ₹221.55 | 1,677 | 3,250 |
| 29 Dec 2021 | ₹253 | ₹253 | ₹176.15 | ₹176.15 | 1,501 | 3,775 |
| 30 Dec 2021 | ₹157 | ₹190 | ₹151.75 | ₹181.6 | 7,502 | 4,750 |
| 3 Jan 2022 | ₹258.8 | ₹529.9 | ₹227.15 | ₹529.9 | 20,703 | 11,825 |
| 4 Jan 2022 | ₹521.55 | ₹680.95 | ₹474.8 | ₹657 | 24,102 | 12,375 |
| 5 Jan 2022 | ₹675 | ₹1,280 | ₹603.6 | ₹1,136.1 | 1,16,326 | 9,450 |
| 6 Jan 2022 | ₹937.05 | ₹1,217.6 | ₹791.2 | ₹1,007.65 | 1,31,876 | 13,275 |
| 7 Jan 2022 | ₹1,149.75 | ₹1,435.5 | ₹956.45 | ₹1,140 | 21,052 | 13,300 |
| 10 Jan 2022 | ₹1,453.15 | ₹1,590.55 | ₹1,287 | ₹1,590.55 | 6,676 | 11,325 |
| 11 Jan 2022 | ₹1,454.1 | ₹1,674.9 | ₹1,361.95 | ₹1,631 | 8,176 | 7,725 |
| 12 Jan 2022 | ₹1,834.55 | ₹1,933.8 | ₹1,752.35 | ₹1,830 | 2,702 | 6,575 |
| 13 Jan 2022 | ₹1,730.05 | ₹1,781.75 | ₹1,550 | ₹1,604.95 | 1,101 | 6,200 |
| 14 Jan 2022 | ₹1,319.25 | ₹1,564.55 | ₹1,238.9 | ₹1,564.55 | 4,277 | 5,600 |
| 17 Jan 2022 | ₹1,444.95 | ₹1,620.6 | ₹1,339.75 | ₹1,339.75 | 1,202 | 5,325 |
| 19 Jan 2022 | ₹1,052.65 | ₹1,300 | ₹955 | ₹1,088.85 | 3,326 | 4,975 |
| 20 Jan 2022 | ₹1,118 | ₹1,175.85 | ₹780 | ₹942.45 | 22,976 | 14,800 |
| 21 Jan 2022 | ₹808.85 | ₹808.85 | ₹458 | ₹725 | 58,39,901 | 66,125 |
| 24 Jan 2022 | ₹576.15 | ₹716.2 | ₹213.1 | ₹256.6 | 1,67,99,253 | 5,07,575 |
| 25 Jan 2022 | ₹134.95 | ₹693 | ₹134.95 | ₹633.5 | 3,40,53,152 | 2,33,875 |
| 27 Jan 2022 | ₹185.85 | ₹848.5 | ₹75.65 | ₹780.25 | 7,18,26,302 | 3,78,275 |