NIFTY BANK 39,900 CE traded across 16 sessions from 4 Jan 2022 to 27 Jan 2022, with a life-high of ₹328.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹55.7 | ₹65.2 | ₹47 | ₹60.8 | 551 | 125 |
| 5 Jan 2022 | ₹60.05 | ₹203.8 | ₹60 | ₹153.8 | 21,801 | 2,300 |
| 6 Jan 2022 | ₹109.75 | ₹158.55 | ₹90.4 | ₹125.6 | 13,177 | 4,875 |
| 7 Jan 2022 | ₹138.9 | ₹215.3 | ₹116.25 | ₹144 | 20,076 | 6,275 |
| 10 Jan 2022 | ₹206.65 | ₹236 | ₹163.3 | ₹226.2 | 23,627 | 7,650 |
| 11 Jan 2022 | ₹200.35 | ₹267 | ₹181.05 | ₹239.8 | 22,477 | 8,100 |
| 12 Jan 2022 | ₹275 | ₹328.75 | ₹265 | ₹275 | 23,353 | 8,525 |
| 13 Jan 2022 | ₹282 | ₹282 | ₹180.35 | ₹189.6 | 24,376 | 9,775 |
| 14 Jan 2022 | ₹128.55 | ₹154.95 | ₹106.7 | ₹134.2 | 23,401 | 11,550 |
| 17 Jan 2022 | ₹137.8 | ₹158.8 | ₹84.85 | ₹84.85 | 48,227 | 14,850 |
| 19 Jan 2022 | ₹60 | ₹75.4 | ₹43.25 | ₹45.05 | 2,02,176 | 29,525 |
| 20 Jan 2022 | ₹45.1 | ₹51.8 | ₹24.4 | ₹26.5 | 3,92,502 | 58,100 |
| 21 Jan 2022 | ₹28 | ₹28 | ₹11.1 | ₹12.1 | 15,75,376 | 1,16,625 |
| 24 Jan 2022 | ₹10 | ₹11.8 | ₹8.3 | ₹10.45 | 16,38,002 | 1,40,475 |
| 25 Jan 2022 | ₹8.1 | ₹11.3 | ₹2.7 | ₹4 | 9,11,202 | 1,00,525 |
| 27 Jan 2022 | ₹3.95 | ₹3.95 | ₹0.05 | ₹0.05 | 8,37,451 | 67,300 |