NIFTY BANK 41,400 CE traded across 11 sessions from 11 Jan 2022 to 27 Jan 2022, with a life-high of ₹78.8 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹63.75 | ₹63.75 | ₹53.25 | ₹53.25 | 151 | 75 |
| 12 Jan 2022 | ₹78.8 | ₹78.8 | ₹69.15 | ₹69.15 | 51 | 75 |
| 13 Jan 2022 | ₹61.1 | ₹61.1 | ₹41.55 | ₹41.55 | 851 | 450 |
| 14 Jan 2022 | ₹28.1 | ₹34.45 | ₹22 | ₹27.4 | 2,102 | 900 |
| 17 Jan 2022 | ₹29.35 | ₹31.3 | ₹17.9 | ₹18.2 | 6,776 | 2,400 |
| 19 Jan 2022 | ₹13.9 | ₹15.85 | ₹9.3 | ₹14.25 | 13,327 | 7,525 |
| 20 Jan 2022 | ₹16.6 | ₹16.6 | ₹8.25 | ₹8.7 | 74,276 | 30,725 |
| 21 Jan 2022 | ₹8.55 | ₹8.55 | ₹5.3 | ₹5.75 | 1,43,926 | 30,200 |
| 24 Jan 2022 | ₹4.55 | ₹9 | ₹4.25 | ₹6.6 | 1,10,576 | 32,975 |
| 25 Jan 2022 | ₹5.1 | ₹7.1 | ₹0.55 | ₹0.55 | 86,202 | 26,700 |
| 27 Jan 2022 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.45 | 1,50,801 | 20,450 |