NIFTY BANK 34,000 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹4,896.5 and a low of ₹1,425. Final close ₹3,987.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,819.95 | ₹1,850 | ₹1,631.9 | ₹1,751 | 16,677 | 32,925 |
| 29 Dec 2021 | ₹1,635.25 | ₹1,889 | ₹1,547.5 | ₹1,561.1 | 12,577 | 33,275 |
| 30 Dec 2021 | ₹1,425 | ₹1,702 | ₹1,425 | ₹1,689.65 | 42,851 | 47,575 |
| 3 Jan 2022 | ₹2,055 | ₹2,750 | ₹1,931 | ₹2,750 | 19,876 | 36,675 |
| 4 Jan 2022 | ₹2,750 | ₹3,092.35 | ₹2,657.8 | ₹3,064 | 12,651 | 31,750 |
| 5 Jan 2022 | ₹3,104.55 | ₹4,026.95 | ₹3,104.5 | ₹3,855 | 7,402 | 26,475 |
| 6 Jan 2022 | ₹3,538.75 | ₹3,850 | ₹3,300 | ₹3,706 | 6,026 | 24,750 |
| 7 Jan 2022 | ₹3,945 | ₹4,270 | ₹3,624.25 | ₹3,905 | 8,927 | 25,050 |
| 10 Jan 2022 | ₹4,306.25 | ₹4,512 | ₹4,124.5 | ₹4,512 | 3,201 | 23,275 |
| 11 Jan 2022 | ₹4,575 | ₹4,587.4 | ₹4,325 | ₹4,587.4 | 5,052 | 18,850 |
| 12 Jan 2022 | ₹4,599.5 | ₹4,896.5 | ₹4,599.5 | ₹4,836 | 1,451 | 18,200 |
| 13 Jan 2022 | ₹4,710.4 | ₹4,766.1 | ₹4,509.25 | ₹4,591.55 | 5,701 | 17,300 |
| 14 Jan 2022 | ₹4,273.65 | ₹4,451.55 | ₹4,138 | ₹4,451.55 | 1,376 | 16,775 |
| 17 Jan 2022 | ₹4,470.65 | ₹4,471.35 | ₹4,327.7 | ₹4,327.7 | 751 | 16,300 |
| 19 Jan 2022 | ₹4,155 | ₹4,311.7 | ₹3,900 | ₹4,120 | 1,227 | 15,500 |
| 20 Jan 2022 | ₹4,060 | ₹4,150 | ₹3,750 | ₹4,031 | 3,826 | 14,875 |
| 21 Jan 2022 | ₹3,480 | ₹3,662.15 | ₹3,303.7 | ₹3,595 | 3,502 | 13,150 |
| 24 Jan 2022 | ₹3,521.7 | ₹3,701.1 | ₹2,511 | ₹2,956.45 | 4,976 | 12,625 |
| 25 Jan 2022 | ₹2,846.15 | ₹3,705 | ₹2,846.15 | ₹3,705 | 2,126 | 11,950 |
| 27 Jan 2022 | ₹3,120 | ₹3,987 | ₹3,024.3 | ₹3,987 | 8,276 | 10,325 |