NIFTY BANK 30,500 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹65.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹43.05 | ₹65.45 | ₹32.15 | ₹37.25 | 13,277 | 15,975 |
| 29 Dec 2021 | ₹36.6 | ₹45 | ₹32 | ₹40.55 | 15,227 | 18,300 |
| 30 Dec 2021 | ₹39.75 | ₹44.35 | ₹32.35 | ₹32.65 | 35,452 | 25,975 |
| 3 Jan 2022 | ₹25.25 | ₹26 | ₹15.5 | ₹15.5 | 34,826 | 43,750 |
| 4 Jan 2022 | ₹16 | ₹19.8 | ₹12.25 | ₹12.65 | 27,527 | 47,625 |
| 5 Jan 2022 | ₹12.65 | ₹13 | ₹10.6 | ₹11.9 | 26,176 | 44,775 |
| 6 Jan 2022 | ₹12.4 | ₹13.5 | ₹10.8 | ₹10.8 | 16,852 | 43,875 |
| 7 Jan 2022 | ₹12.85 | ₹12.95 | ₹9.2 | ₹10.65 | 15,026 | 43,750 |
| 10 Jan 2022 | ₹11 | ₹11 | ₹8.8 | ₹8.8 | 12,277 | 44,675 |
| 11 Jan 2022 | ₹8.1 | ₹9.3 | ₹7.15 | ₹7.2 | 7,276 | 43,525 |
| 12 Jan 2022 | ₹7 | ₹7 | ₹6 | ₹6.25 | 8,301 | 42,075 |
| 13 Jan 2022 | ₹5.35 | ₹6.5 | ₹5.05 | ₹5.05 | 5,576 | 42,000 |
| 14 Jan 2022 | ₹6 | ₹6.2 | ₹3.55 | ₹3.95 | 14,701 | 40,400 |
| 17 Jan 2022 | ₹4 | ₹4.05 | ₹3.1 | ₹3.15 | 11,901 | 39,750 |
| 19 Jan 2022 | ₹3.4 | ₹4.85 | ₹2.55 | ₹3.9 | 28,501 | 39,150 |
| 20 Jan 2022 | ₹4 | ₹4.5 | ₹2.8 | ₹3.15 | 93,276 | 96,125 |
| 21 Jan 2022 | ₹4.9 | ₹5.65 | ₹2.25 | ₹2.5 | 14,37,103 | 1,30,525 |
| 24 Jan 2022 | ₹3 | ₹5.95 | ₹2.25 | ₹2.7 | 23,21,951 | 5,40,725 |
| 25 Jan 2022 | ₹3.3 | ₹10.35 | ₹1.2 | ₹1.5 | 31,58,777 | 3,01,450 |
| 27 Jan 2022 | ₹1.8 | ₹3.3 | ₹0.05 | ₹0.1 | 11,42,351 | 2,52,375 |