NIFTY BANK 42,500 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹44.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹24.95 | ₹24.95 | ₹12.6 | ₹13.1 | 626 | 2,625 |
| 29 Dec 2021 | ₹11.15 | ₹19.9 | ₹11.15 | ₹13.3 | 4,776 | 3,200 |
| 30 Dec 2021 | ₹15 | ₹19.95 | ₹12.5 | ₹13.9 | 701 | 3,150 |
| 3 Jan 2022 | ₹11.45 | ₹11.95 | ₹8.2 | ₹11 | 4,476 | 4,525 |
| 4 Jan 2022 | ₹18.15 | ₹18.15 | ₹10 | ₹12.4 | 4,702 | 6,200 |
| 5 Jan 2022 | ₹12.4 | ₹44.8 | ₹12 | ₹27.2 | 43,652 | 13,825 |
| 6 Jan 2022 | ₹27.3 | ₹32.05 | ₹12.6 | ₹22.95 | 37,778 | 13,475 |
| 7 Jan 2022 | ₹30.95 | ₹36.05 | ₹21.65 | ₹25.65 | 60,426 | 17,450 |
| 10 Jan 2022 | ₹29.15 | ₹36.75 | ₹26.85 | ₹31.3 | 43,651 | 20,675 |
| 11 Jan 2022 | ₹20.8 | ₹36.6 | ₹20.65 | ₹29.3 | 48,627 | 24,625 |
| 12 Jan 2022 | ₹32 | ₹37 | ₹22.3 | ₹22.9 | 1,64,802 | 85,725 |
| 13 Jan 2022 | ₹24.5 | ₹24.5 | ₹15.65 | ₹17.1 | 75,551 | 89,550 |
| 14 Jan 2022 | ₹32.95 | ₹32.95 | ₹9.05 | ₹11 | 2,35,101 | 1,52,475 |
| 17 Jan 2022 | ₹7.9 | ₹24.2 | ₹7.8 | ₹8 | 94,076 | 1,75,550 |
| 19 Jan 2022 | ₹4.85 | ₹10.15 | ₹4.8 | ₹8.4 | 2,34,202 | 1,34,500 |
| 20 Jan 2022 | ₹8.8 | ₹12.5 | ₹5.65 | ₹7 | 8,31,051 | 2,76,925 |
| 21 Jan 2022 | ₹7.55 | ₹7.55 | ₹3.85 | ₹4.5 | 22,32,826 | 3,25,025 |
| 24 Jan 2022 | ₹4.5 | ₹7.85 | ₹3.65 | ₹6.25 | 17,45,203 | 6,48,975 |
| 25 Jan 2022 | ₹5.1 | ₹6.2 | ₹0.05 | ₹0.8 | 19,35,127 | 2,78,900 |
| 27 Jan 2022 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 11,24,101 | 1,56,925 |