NIFTY BANK 42,200 CE — 27 Jan 2022 Expiry History
NIFTY BANK 42,200 CE traded across 4 sessions from 21 Jan 2022 to 27 Jan 2022, with a life-high of ₹7.85 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jan 2022 | ₹7.4 | ₹7.4 | ₹2.3 | ₹5.25 | 4,976 | 850 |
| 24 Jan 2022 | ₹4.3 | ₹7.85 | ₹4.1 | ₹7 | 16,601 | 5,300 |
| 25 Jan 2022 | ₹7 | ₹7 | ₹0.65 | ₹1.05 | 18,326 | 5,425 |
| 27 Jan 2022 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.15 | 17,326 | 5,500 |