NIFTY BANK 33,300 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹312.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹240.65 | ₹287 | ₹240.65 | ₹264 | 1,351 | 2,225 |
| 29 Dec 2021 | ₹235 | ₹312.2 | ₹234 | ₹300 | 2,401 | 2,425 |
| 30 Dec 2021 | ₹310 | ₹310 | ₹253.3 | ₹262.8 | 4,326 | 4,200 |
| 3 Jan 2022 | ₹152.85 | ₹161.75 | ₹80.5 | ₹83.75 | 8,451 | 4,675 |
| 4 Jan 2022 | ₹88.3 | ₹88.3 | ₹55.15 | ₹55.15 | 2,826 | 4,800 |
| 5 Jan 2022 | ₹45.05 | ₹59.95 | ₹43 | ₹43 | 3,102 | 4,425 |
| 6 Jan 2022 | ₹66 | ₹66.5 | ₹35.45 | ₹48.3 | 1,026 | 4,125 |
| 7 Jan 2022 | ₹30 | ₹41.5 | ₹25.6 | ₹32.3 | 1,127 | 4,225 |
| 10 Jan 2022 | ₹23.95 | ₹30 | ₹19.45 | ₹20 | 2,052 | 4,075 |
| 11 Jan 2022 | ₹57.9 | ₹57.9 | ₹10.55 | ₹10.55 | 1,376 | 3,950 |
| 12 Jan 2022 | ₹11.75 | ₹21.55 | ₹10.8 | ₹14.85 | 1,527 | 4,200 |
| 13 Jan 2022 | ₹12 | ₹15.45 | ₹6.1 | ₹13.05 | 2,076 | 3,800 |
| 14 Jan 2022 | ₹8 | ₹15.4 | ₹6.9 | ₹7.85 | 1,576 | 3,775 |
| 17 Jan 2022 | ₹7.75 | ₹7.8 | ₹5.3 | ₹7.35 | 1,402 | 3,825 |
| 19 Jan 2022 | ₹3.3 | ₹11.4 | ₹2.65 | ₹6.55 | 3,202 | 3,100 |
| 20 Jan 2022 | ₹9.95 | ₹9.95 | ₹4 | ₹7.4 | 526 | 3,025 |
| 21 Jan 2022 | ₹15.7 | ₹15.7 | ₹3.95 | ₹4.75 | 65,776 | 5,250 |
| 24 Jan 2022 | ₹7 | ₹29.3 | ₹3.3 | ₹6.5 | 3,95,951 | 20,575 |
| 25 Jan 2022 | ₹8.5 | ₹19.95 | ₹3.3 | ₹3.3 | 5,05,351 | 21,525 |
| 27 Jan 2022 | ₹38.9 | ₹38.9 | ₹0.05 | ₹0.1 | 1,22,776 | 19,825 |