NIFTY BANK 42,800 CE traded across 12 sessions from 10 Jan 2022 to 27 Jan 2022, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2022 | ₹39 | ₹39 | ₹39 | ₹39 | 101 | 0 |
| 11 Jan 2022 | ₹32.75 | ₹32.75 | ₹26 | ₹26 | 201 | 200 |
| 12 Jan 2022 | ₹26 | ₹26 | ₹23 | ₹23 | 101 | 200 |
| 13 Jan 2022 | ₹20.1 | ₹20.1 | ₹16.05 | ₹16.05 | 101 | 150 |
| 14 Jan 2022 | ₹13 | ₹13.8 | ₹4.2 | ₹11.55 | 801 | 500 |
| 17 Jan 2022 | ₹12.45 | ₹12.45 | ₹7.05 | ₹7.05 | 76 | 550 |
| 19 Jan 2022 | ₹14.95 | ₹14.95 | ₹6 | ₹9.5 | 3,201 | 1,675 |
| 20 Jan 2022 | ₹9.5 | ₹11 | ₹4.6 | ₹8.4 | 2,126 | 1,750 |
| 21 Jan 2022 | ₹10.8 | ₹10.8 | ₹3.3 | ₹5.45 | 24,026 | 4,175 |
| 24 Jan 2022 | ₹4 | ₹8.5 | ₹3.3 | ₹8.5 | 46,476 | 4,175 |
| 25 Jan 2022 | ₹5.8 | ₹8.05 | ₹0.7 | ₹0.85 | 45,076 | 4,825 |
| 27 Jan 2022 | ₹0.85 | ₹1.65 | ₹0.05 | ₹0.05 | 35,126 | 3,775 |