NIFTY BANK 40,800 CE traded across 13 sessions from 7 Jan 2022 to 27 Jan 2022, with a life-high of ₹138.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹67.3 | ₹67.3 | ₹56.2 | ₹56.2 | 76 | 25 |
| 10 Jan 2022 | ₹93.15 | ₹104 | ₹74.7 | ₹102 | 451 | 250 |
| 11 Jan 2022 | ₹74.35 | ₹125.35 | ₹74.3 | ₹102.35 | 9,527 | 1,325 |
| 12 Jan 2022 | ₹106.7 | ₹138.35 | ₹106.7 | ₹115.6 | 8,751 | 2,625 |
| 13 Jan 2022 | ₹110.45 | ₹110.45 | ₹68.7 | ₹76.95 | 11,051 | 2,525 |
| 14 Jan 2022 | ₹56.4 | ₹71.25 | ₹40.2 | ₹48.75 | 26,801 | 7,875 |
| 17 Jan 2022 | ₹34.8 | ₹56.15 | ₹31.25 | ₹32.25 | 26,351 | 11,500 |
| 19 Jan 2022 | ₹15.9 | ₹23.75 | ₹15.9 | ₹18.05 | 55,926 | 14,950 |
| 20 Jan 2022 | ₹22.1 | ₹24.55 | ₹10.5 | ₹11.25 | 2,14,827 | 78,400 |
| 21 Jan 2022 | ₹10.95 | ₹10.95 | ₹6.05 | ₹6.85 | 5,31,326 | 95,450 |
| 24 Jan 2022 | ₹7 | ₹17.6 | ₹4.8 | ₹8.1 | 6,48,226 | 77,875 |
| 25 Jan 2022 | ₹5.65 | ₹8.05 | ₹1.25 | ₹1.3 | 3,52,276 | 66,275 |
| 27 Jan 2022 | ₹1.8 | ₹1.95 | ₹0.05 | ₹0.05 | 3,10,602 | 54,900 |